Treble Historical Data

TREB Page 4
Download
Date Close Price change Market cap Trading volume
Jul 27, 2025 $0.292
+2.45%
$12.12 million $12,109
Jul 26, 2025 $0.285
-2.16%
$11.83 million $12,609
Jul 25, 2025 $0.29
-6.29%
$12.03 million $18,455
Jul 24, 2025 $0.307
-6.98%
$12.72 million $10,475
Jul 23, 2025 $0.33
-11.90%
$13.66 million $15,158
Jul 22, 2025 $0.374
-4.06%
$15.5 million $11,770
Jul 21, 2025 $0.384
+13.94%
$15.91 million $12,210
Jul 20, 2025 $0.333
+5.97%
$13.76 million $8,013
Jul 19, 2025 $0.314
+12.80%
$12.98 million $4,989
Jul 18, 2025 $0.278
-1.84%
$11.46 million $12,035
Jul 17, 2025 $0.285
-5.70%
$11.74 million $3,838
Jul 16, 2025 $0.302
+5.04%
$12.45 million $2,807
Jul 15, 2025 $0.285
+0.47%
$11.75 million $1,381
Jul 14, 2025 $0.284
-13.19%
$11.68 million $2,779
Jul 13, 2025 $0.323
+4.28%
$13.29 million $4,725
Jul 12, 2025 $0.309
-8.64%
$12.74 million $7,799
Jul 11, 2025 $0.339
+2.52%
$13.91 million $3,913
Jul 10, 2025 $0.314
+6.80%
$12.9 million $4,699
Jul 9, 2025 $0.293
+6.87%
$12.04 million $2,157
Jul 8, 2025 $0.274
+2.27%
$11.33 million $3,232
Jul 7, 2025 $0.268
-9.18%
$11.06 million $2,218
Jul 6, 2025 $0.295
+2.93%
$12.17 million $1,660
Jul 5, 2025 $0.286
-2.52%
$11.82 million $7,092
Jul 4, 2025 $0.294
-4.51%
$12.13 million $1,970
Jul 3, 2025 $0.309
-9.48%
$12.75 million $3,558
Jul 2, 2025 $0.338
+1.15%
$13.93 million $7,727
Jul 1, 2025 $0.331
-4.56%
$13.77 million $2,126
Jun 30, 2025 $0.338
-7.74%
$13.93 million $2,941
Jun 29, 2025 $0.367
-8.89%
$15.11 million $2,377
Jun 28, 2025 $0.403
-2.08%
$16.58 million $1,595
Jun 27, 2025 $0.414
+4.39%
$17.07 million $4,382
Jun 26, 2025 $0.397
-5.61%
$16.36 million $3,597
Jun 25, 2025 $0.421
-1.43%
$17.31 million $6,207
Jun 24, 2025 $0.427
-1.05%
$17.56 million $3,422
Jun 23, 2025 $0.431
+9.55%
$17.74 million $6,673
Jun 22, 2025 $0.391
-16.90%
$16.07 million $10,436
Jun 21, 2025 $0.47
-7.28%
$19.33 million $2,991
Jun 20, 2025 $0.507
-4.47%
$20.84 million $10,178
Jun 19, 2025 $0.531
-1.21%
$21.82 million $6,406
Jun 18, 2025 $0.532
+1.54%
$21.83 million $4,120
Jun 17, 2025 $0.519
-6.71%
$21.33 million $9,249
Jun 16, 2025 $0.567
+14.15%
$23.3 million $16,630
Jun 15, 2025 $0.492
-0.25%
$20.2 million $5,116
Jun 14, 2025 $0.513
+9.23%
$21.06 million $5,574
Jun 13, 2025 $0.47
-14.14%
$19.27 million $6,710
Jun 12, 2025 $0.545
+1.39%
$22.35 million $26,430
Jun 11, 2025 $0.573
+8.97%
$-- $12,607
Jun 10, 2025 $0.523
+6.24%
$21.46 million $9,878
Jun 9, 2025 $0.489
+6.82%
$20.89 million $16,517
Jun 8, 2025 $0.458
+0.91%
$19.56 million $3,989