Treble Historical Data

TREB Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 2025 $ 0.45
+1.81%
$ 19.2 million $ 5,882
Jun 6, 2025 $ 0.441
+9.59%
$ 18.81 million $ 7,092
Jun 5, 2025 $ 0.449
-2.57%
$ 19.18 million $ 15,432
Jun 4, 2025 $ 0.465
+23.05%
$ 19.87 million $ 13,032
Jun 3, 2025 $ 0.378
+1.19%
$ 16.14 million $ 6,290
Jun 2, 2025 $ 0.374
+12.04%
$ 15.95 million $ 2,671
Jun 1, 2025 $ 0.335
-0.34%
$ 14.23 million $ 1,187
May 31, 2025 $ 0.338
+0.52%
$ 14.41 million $ 1,839
May 30, 2025 $ 0.336
-4.36%
$ 14.33 million $ 1,295
May 29, 2025 $ 0.353
-2.33%
$ 15.04 million $ 2,896
May 28, 2025 $ 0.361
+2.46%
$ 15.4 million $ 7,005
May 27, 2025 $ 0.353
+4.29%
$ 15.03 million $ 2,092
May 26, 2025 $ 0.338
+0.63%
$ 14.41 million $ 1,110
May 25, 2025 $ 0.336
+1.96%
$ 14.31 million $ 1,144
May 24, 2025 $ 0.33
+1.18%
$ 14.03 million $ 3,510
May 23, 2025 $ 0.326
-0.72%
$ 13.89 million $ 3,472
May 22, 2025 $ 0.332
+1.01%
$ 14.14 million $ 5,246
May 21, 2025 $ 0.329
+9.95%
$ 14 million $ 3,864
May 20, 2025 $ 0.299
-0.24%
$ 12.73 million $ 4,646
May 19, 2025 $ 0.299
-1.63%
$ 12.74 million $ 3,645
May 18, 2025 $ 0.303
-3.04%
$ 12.91 million $ 4,605
May 17, 2025 $ 0.313
-2.24%
$ 13.3 million $ 3,081
May 16, 2025 $ 0.32
-1.30%
$ 13.6 million $ 2,859
May 15, 2025 $ 0.324
-0.24%
$ 13.78 million $ 2,582
May 14, 2025 $ 0.325
-1.49%
$ -- $ 1,074
May 13, 2025 $ 0.33
-2.38%
$ 14.02 million $ 2,017
May 12, 2025 $ 0.34
-1.95%
$ 14.45 million $ 2,943
May 11, 2025 $ 0.345
+0.24%
$ 14.69 million $ 9,336
May 10, 2025 $ 0.343
-3.51%
$ 14.59 million $ 4,835
May 9, 2025 $ 0.355
+3.26%
$ 15.12 million $ 4,277
May 8, 2025 $ 0.343
+5.72%
$ 14.61 million $ 3,176
May 7, 2025 $ 0.341
-3.15%
$ 14.51 million $ 2,755
May 6, 2025 $ 0.353
-0.90%
$ 15 million $ 1,361
May 5, 2025 $ 0.356
-8.82%
$ 15.14 million $ 5,123
May 4, 2025 $ 0.39
-3.83%
$ 16.6 million $ 2,105
May 3, 2025 $ 0.406
+4.47%
$ 17.26 million $ 1,605
May 2, 2025 $ 0.39
+4.73%
$ 16.59 million $ 1,977
May 1, 2025 $ 0.367
+8.61%
$ 15.85 million $ 2,242
Apr 30, 2025 $ 0.338
+1.85%
$ 14.39 million $ 1,771
Apr 29, 2025 $ 0.334
+0.61%
$ -- $ 2,027
Apr 28, 2025 $ 0.332
+5.58%
$ 14.13 million $ 7,893
Apr 27, 2025 $ 0.314
-2.84%
$ 13.38 million $ 1,628
Apr 26, 2025 $ 0.323
+5.23%
$ 13.77 million $ 4,028
Apr 25, 2025 $ 0.304
+2.37%
$ 12.96 million $ 5,459
Apr 24, 2025 $ 0.297
+1.33%
$ 12.67 million $ 4,434
Apr 23, 2025 $ 0.293
+5.12%
$ 12.51 million $ 2,869
Apr 19, 2025 $ 0.26
+0.00%
$ -- $ 619
Apr 12, 2025 $ 0.255
+0.00%
$ -- $ 720
Apr 5, 2025 $ 0.309
+0.10%
$ -- $ 744
Mar 29, 2025 $ 0.329
+0.76%
$ -- $ 5,131