Treble Historical Data

TREB
Download
Date Close Price change Market cap Trading volume
Mar 9 $ 0.0000458
+0.78%
$ -- $ 57
Mar 2 $ 0.0000584
+0.00%
$ -- $ 0.1
Feb 23 $ 0.0000478
+0.00%
$ -- $ 0.1
Feb 16 $ 0.0000442
+0.00%
$ 2,001 $ 0.1
Feb 9 $ 0.0000454
-99.92%
$ -- $ 32
Feb 2 $ 0.054
-20.04%
$ 2.3 million $ 16
Jan 26 $ 0.0681
-2.10%
$ 2.83 million $ 3
Jan 19 $ 0.0736
+0.00%
$ -- $ 0
Jan 12 $ 0.0742
+0.00%
$ -- $ 1
Jan 5 $ 0.0755
-0.73%
$ -- $ 1
Dec 15 $ 0.0824
-0.41%
$ 3.46 million $ 2
Dec 8 $ 0.0856
+0.00%
$ -- $ 0
Dec 1 $ 0.0902
-1.10%
$ -- $ 3
Nov 17 $ 0.0955
-10.67%
$ -- $ 17
Nov 10 $ 0.106
-10.06%
$ 4.49 million $ 35
Nov 3 $ 0.12
-22.74%
$ 4.97 million $ 35
Oct 27 $ 0.148
-9.07%
$ 6.56 million $ 6
Oct 20 $ 0.133
-15.30%
$ -- $ 42
Oct 13 $ 0.156
-24.61%
$ 6.62 million $ 120
Oct 6 $ 0.18
-48.93%
$ 8.72 million $ 31,200
Sep 29 $ 0.381
+226.54%
$ 14.81 million $ 158,374
Sep 22 $ 0.113
-22.22%
$ 4.92 million $ 10,253
Sep 15 $ 0.148
-14.21%
$ 6.15 million $ 14,516
Sep 8 $ 0.183
+25.30%
$ 7.32 million $ 7,605
Sep 1 $ 0.152
-15.69%
$ 6.16 million $ 4,605
Aug 25 $ 0.17
-3.24%
$ 7.61 million $ 12,180
Aug 18 $ 0.173
-4.26%
$ 7.42 million $ 16,109
Aug 11 $ 0.181
-32.06%
$ 7.58 million $ 11,678
Aug 4 $ 0.297
+22.59%
$ 11.1 million $ 10,025
Jul 28 $ 0.257
-12.05%
$ 10.03 million $ 26,640
Jul 21 $ 0.285
-15.55%
$ 12.12 million $ 80,675
Jul 14 $ 0.314
-3.94%
$ 13.76 million $ 27,829
Jul 7 $ 0.309
+4.97%
$ 13.29 million $ 24,018
Jun 30 $ 0.286
-21.89%
$ 12.17 million $ 25,415
Jun 23 $ 0.403
+2.21%
$ 15.11 million $ 25,877
Jun 16 $ 0.47
-5.33%
$ 16.07 million $ 49,574
Jun 9 $ 0.513
+12.04%
$ 20.2 million $ 77,715
Jun 2 $ 0.45
+34.82%
$ 19.56 million $ 50,398
May 26 $ 0.335
-0.24%
$ 14.23 million $ 17,424
May 19 $ 0.33
+8.28%
$ 14.31 million $ 24,383
May 12 $ 0.313
-9.82%
$ 12.91 million $ 14,554
May 5 $ 0.343
-12.13%
$ 14.69 million $ 21,527
Apr 28 $ 0.406
+29.06%
$ 16.6 million $ 17,515
Apr 21 $ 0.314
+12.60%
$ 13.38 million $ 18,418
Apr 14 $ 0.26
+0.00%
$ -- $ 619
Apr 7 $ 0.255
+0.00%
$ -- $ 720
Mar 31 $ 0.309
+0.10%
$ -- $ 744
Mar 24 $ 0.329
+0.76%
$ -- $ 5,131
Mar 17 $ 0.286
+0.00%
$ -- $ 9,158
Mar 10 $ 0.351
+0.00%
$ -- $ 3,668
Download