Treble Historical Data

TREB
Download
Date Close Price change Market cap Trading volume
Mar 9 $0.0000458
+0.78%
$-- $57
Mar 2 $0.0000584
+0.00%
$-- $0.1
Feb 23 $0.0000478
+0.00%
$-- $0.1
Feb 16 $0.0000442
+0.00%
$2,001 $0.1
Feb 9 $0.0000454
-99.92%
$-- $32
Feb 2 $0.054
-20.04%
$2.3 million $16
Jan 26 $0.0681
-2.10%
$2.83 million $3
Jan 19 $0.0736
+0.00%
$-- $0
Jan 12 $0.0742
+0.00%
$-- $1
Jan 5 $0.0755
-0.73%
$-- $1
Dec 15 $0.0824
-0.41%
$3.46 million $2
Dec 8 $0.0856
+0.00%
$-- $0
Dec 1 $0.0902
-1.10%
$-- $3
Nov 17 $0.0955
-10.67%
$-- $17
Nov 10 $0.106
-10.06%
$4.49 million $35
Nov 3 $0.12
-22.74%
$4.97 million $35
Oct 27 $0.148
-9.07%
$6.56 million $6
Oct 20 $0.133
-15.30%
$-- $42
Oct 13 $0.156
-24.61%
$6.62 million $120
Oct 6 $0.18
-48.93%
$8.72 million $31,200
Sep 29 $0.381
+226.54%
$14.81 million $158,374
Sep 22 $0.113
-22.22%
$4.92 million $10,253
Sep 15 $0.148
-14.21%
$6.15 million $14,516
Sep 8 $0.183
+25.30%
$7.32 million $7,605
Sep 1 $0.152
-15.69%
$6.16 million $4,605
Aug 25 $0.17
-3.24%
$7.61 million $12,180
Aug 18 $0.173
-4.26%
$7.42 million $16,109
Aug 11 $0.181
-32.06%
$7.58 million $11,678
Aug 4 $0.297
+22.59%
$11.1 million $10,025
Jul 28 $0.257
-12.05%
$10.03 million $26,640
Jul 21 $0.285
-15.55%
$12.12 million $80,675
Jul 14 $0.314
-3.94%
$13.76 million $27,829
Jul 7 $0.309
+4.97%
$13.29 million $24,018
Jun 30 $0.286
-21.89%
$12.17 million $25,415
Jun 23 $0.403
+2.21%
$15.11 million $25,877
Jun 16 $0.47
-5.33%
$16.07 million $49,574
Jun 9 $0.513
+12.04%
$20.2 million $77,715
Jun 2 $0.45
+34.82%
$19.56 million $50,398
May 26 $0.335
-0.24%
$14.23 million $17,424
May 19 $0.33
+8.28%
$14.31 million $24,383
May 12 $0.313
-9.82%
$12.91 million $14,554
May 5 $0.343
-12.13%
$14.69 million $21,527
Apr 28 $0.406
+29.06%
$16.6 million $17,515
Apr 21 $0.314
+12.60%
$13.38 million $18,418
Apr 14 $0.26
+0.00%
$-- $619
Apr 7 $0.255
+0.00%
$-- $720
Mar 31 $0.309
+0.10%
$-- $744
Mar 24 $0.329
+0.76%
$-- $5,131
Mar 17 $0.286
+0.00%
$-- $9,158
Mar 10 $0.351
+0.00%
$-- $3,668
Download