FON Historical Data

FON Page 2
Download
Date Close Price change Market cap Trading volume
Dec 5, 5 AM $ 0.0194
+0.00%
$ 1.94 million $ 163
Dec 4, 11 AM $ 0.0195
-4.61%
$ 1.95 million $ 7,275
Dec 4, 10 AM $ 0.0198
+1.70%
$ 1.98 million $ 6,846
Dec 4, 7 AM $ 0.0193
+0.00%
$ 1.93 million $ 6,642
Dec 4, 6 AM $ 0.019
+0.00%
$ 1.9 million $ 7,389
Dec 3, 2 PM $ 0.018
+0.00%
$ 1.8 million $ 6,514
Dec 3, 4 AM $ 0.0183
+0.00%
$ 1.83 million $ 6,477
Dec 2, 4 AM $ 0.0178
-0.86%
$ 1.78 million $ 5,616
Dec 1, 10 AM $ 0.0179
+0.00%
$ 1.79 million $ 5,167
Dec 1, 9 AM $ 0.0177
+1.87%
$ 1.77 million $ 4,968
Dec 1, 8 AM $ 0.0174
-0.91%
$ 1.74 million $ 4,946
Nov 30, 9 AM $ 0.0193
+0.00%
$ 1.93 million $ 4,151
Nov 30, 5 AM $ 0.0197
-1.88%
$ 1.97 million $ 4,147
Nov 30, 2 AM $ 0.0218
-6.06%
$ 2.18 million $ 4,501
Nov 30, 1 AM $ 0.0227
-0.75%
$ 2.27 million $ 4,583
Nov 30, 12 AM $ 0.0232
+10.44%
$ 2.28 million $ 4,546
Nov 29, 11 PM $ 0.0214
+0.00%
$ 2.14 million $ 3,109
Nov 29, 8 PM $ 0.0212
+0.00%
$ 2.12 million $ 3,033
Nov 29, 5 PM $ 0.0214
+4.68%
$ 2.14 million $ 2,906
Nov 29, 4 PM $ 0.0205
+6.94%
$ 2.05 million $ 2,412
Nov 29, 3 PM $ 0.0196
+7.09%
$ 1.96 million $ 1,920
Nov 29, 2 PM $ 0.0185
+0.00%
$ 1.85 million $ 1,637
Nov 29, 10 AM $ 0.0185
+0.00%
$ 1.85 million $ 1,635
Nov 29, 9 AM $ 0.0185
+0.00%
$ 1.85 million $ 1,676
Nov 29, 3 AM $ 0.0189
+0.00%
$ 1.89 million $ 1,736
Nov 28, 8 PM $ 0.0175
-0.42%
$ 1.75 million $ 1,465
Nov 28, 5 PM $ 0.0172
+0.00%
$ 1.72 million $ 1,343
Nov 28, 12 PM $ 0.018
+0.00%
$ 1.8 million $ 1,381
Nov 28, 11 AM $ 0.0186
+0.00%
$ 1.86 million $ 1,234
Nov 28, 6 AM $ 0.0173
+0.00%
$ 1.73 million $ 1,155
Nov 27, 2 PM $ 0.0176
+0.00%
$ 1.76 million $ 918
Nov 27, 9 AM $ 0.018
-0.33%
$ 1.8 million $ 904
Nov 27, 8 AM $ 0.018
+0.00%
$ 1.8 million $ 846
Nov 26, 11 AM $ 0.0181
+0.00%
$ 1.81 million $ 727
Nov 26, 10 AM $ 0.0181
+0.00%
$ 1.81 million $ 628
Nov 26, 7 AM $ 0.0187
+0.38%
$ 1.87 million $ 400
Nov 26, 6 AM $ 0.0185
+2.04%
$ 1.85 million $ 252
Nov 26, 5 AM $ 0.0181
+0.09%
$ 1.81 million $ 245
Nov 26, 4 AM $ 0.0181
+0.00%
$ 1.81 million $ 189
Nov 25, 2 AM $ 0.0177
+2.77%
$ 1.77 million $ 26
Nov 23, 6 PM $ 0.0198
+0.00%
$ 1.98 million $ 881,670
Nov 23, 4 PM $ 0.0205
+0.00%
$ 2.05 million $ 871,309
Nov 23, 10 AM $ 0.0203
-0.19%
$ 2.03 million $ 872,923
Nov 22, 2 PM $ 0.0216
+0.00%
$ 2.16 million $ 9.13 million
Nov 22, 2 AM $ 0.0233
+1.73%
$ 2.33 million $ 986,485
Nov 21, 9 PM $ 0.0215
+0.00%
$ 2.15 million $ 9.28 million
Nov 21, 12 PM $ 0.0223
+1.92%
$ 2.23 million $ 935,928
Nov 21, 7 AM $ 0.0205
-1.01%
$ 2.05 million $ 887,818
Nov 21, 2 AM $ 0.0201
+0.00%
$ 2.01 million $ 8.51 million
Nov 20, 7 AM $ 0.0228
-4.28%
$ 2.28 million $ 1.02 million