FON Historical Data

FON Page 2
Download
Date Close Price change Market cap Trading volume
Jan 20, 3 AM $ 0.00631
+0.28%
$ 630,697 $ 53
Jan 18, 3 AM $ 0.00779
+0.00%
$ 778,899 $ 41
Jan 15, 11 PM $ 0.00789
+0.00%
$ 788,799 $ 47
Jan 11, 3 AM $ 0.00845
+0.00%
$ 845,377 $ 55
Jan 4, 3 PM $ 0.0105
+0.00%
$ 1.05 million $ 91
Jan 4, 3 AM $ 0.0109
+3.87%
$ -- $ 91
Jan 1, 8 PM $ 0.0102
+0.00%
$ 1.02 million $ 45
Download