Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MedicCoin Historical Data

MDC Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 2022 $0.00188
+2.31%
$62,004 $92
Aug 2, 2022 $0.00184
+708.09%
$60,604 $180
Aug 1, 2022 $0.00184
-0.78%
$60,800 $94
Jul 31, 2022 $0.00186
+12.33%
$61,279 $191
Jul 30, 2022 $0.00165
-0.73%
$54,554 $384
Jul 29, 2022 $0.00167
-0.32%
$54,967 $59
Jul 28, 2022 $0.00167
-27.31%
$55,099 $868
Jul 27, 2022 $0.00229
+8.14%
$75,723 $12
Jul 26, 2022 $0.00213
-0.05%
$70,231 $12
Jul 25, 2022 $0.00213
-5.58%
$70,351 $14
Jul 24, 2022 $0.00226
-0.03%
$74,514 $805
Jul 23, 2022 $0.00225
+0.78%
$74,105 $12
Jul 20, 2022 $0.00235
-0.78%
$77,663 $1,368
Jul 19, 2022 $0.00279
+2.30%
$92,086 $1,514
Jul 18, 2022 $0.00355
+39.63%
$117,266 $4,617
Jul 15, 2022 $0.00333
+47.13%
$109,868 $1,827
Jul 14, 2022 $0.00226
+0.76%
$74,708 $194
Jul 13, 2022 $0.0015
+0.00%
$49,500 $0
Jul 12, 2022 $0.0015
-52.99%
$49,500 $0
Jul 11, 2022 $0.00319
+2.40%
$105,380 $1,969
Jul 10, 2022 $0.00334
-3.21%
$110,346 $146
Jul 9, 2022 $0.00345
+6.55%
$113,957 $151
Jul 8, 2022 $0.00324
-6.37%
$106,998 $2,951
Jul 7, 2022 $0.00346
+3.29%
$114,291 $246
Jul 6, 2022 $0.00325
+7.22%
$107,308 $613
Jul 5, 2022 $0.00303
-16.69%
$99,981 $79
Jul 4, 2022 $0.00364
-0.84%
$120,193 $3,210
Jul 3, 2022 $0.00367
+162.42%
$121,237 $10,503
Jul 2, 2022 $0.0014
+0.00%
$46,200 $0.1
Jul 1, 2022 $0.00328
+18.49%
$108,286 $462
Jun 30, 2022 $0.00277
+3.05%
$91,464 $695
Jun 28, 2022 $0.00248
-0.28%
$81,965 $27
Jun 27, 2022 $0.00249
-2.05%
$82,131 $28
Jun 25, 2022 $0.00148
-0.83%
$48,696 $0.1
Jun 24, 2022 $0.00149
-63.23%
$49,066 $0.1
Jun 23, 2022 $0.00404
-7.06%
$133,398 $0
Jun 22, 2022 $0.00139
-3.94%
$45,943 $1
Jun 21, 2022 $0.00145
-49.62%
$47,898 $1
Jun 20, 2022 $0.00289
-0.39%
$95,252 $25
Jun 14, 2022 $0.000642
-56.91%
$21,202 $0
Jun 13, 2022 $0.00149
-27.31%
$49,269 $0
Jun 12, 2022 $0.0014
+0.00%
$46,200 $1
Jun 11, 2022 $0.0014
+0.00%
$46,200 $1
Jun 6, 2022 $0.0015
+0.00%
$49,500 $1
Jun 5, 2022 $0.0015
+0.00%
$49,500 $1
Jun 2, 2022 $0.000909
+1.65%
$29,987 $228
Jun 1, 2022 $0.000895
-29.76%
$29,525 $40
May 31, 2022 $0.00127
+32.43%
$42,032 $969
May 30, 2022 $0.000962
+197.60%
$31,739 $85
May 29, 2022 $0.000323
-59.41%
$10,665 $21