MedicCoin Historical Data

MDC Page 6
Download
Date Close Price change Market cap Trading volume
May 28, 2022 $ 0.000796
-23.53%
$ 26,275 $ 317
May 27, 2022 $ 0.00104
-2.37%
$ 34,362 $ 185
May 26, 2022 $ 0.00107
+20.20%
$ 35,194 $ 645
May 25, 2022 $ 0.000887
+49.53%
$ 29,278 $ 102
May 24, 2022 $ 0.000593
+1.80%
$ 19,579 $ 42
May 23, 2022 $ 0.000583
-3.77%
$ 19,242 $ 107
May 22, 2022 $ 0.000607
+2.99%
$ 20,025 $ 717
May 21, 2022 $ 0.000589
+0.95%
$ 19,453 $ 287
May 20, 2022 $ 0.000584
-3.68%
$ 19,288 $ 145
May 19, 2022 $ 0.000607
-66.23%
$ 20,025 $ 771
May 18, 2022 $ 0.0018
+232.72%
$ 59,291 $ 2
May 17, 2022 $ 0.00054
+0.00%
$ 17,820 $ 4
May 16, 2022 $ 0.002
+0.00%
$ 66,000 $ 7
May 15, 2022 $ 0.002
+0.00%
$ 66,000 $ 7
May 13, 2022 $ 0.000594
+1.20%
$ 19,599 $ 120
May 12, 2022 $ 0.000587
+0.71%
$ 19,366 $ 161
May 11, 2022 $ 0.000583
-6.03%
$ 19,230 $ 329
May 10, 2022 $ 0.000621
-16.67%
$ 20,499 $ 158
May 9, 2022 $ 0.000745
+9.28%
$ 24,601 $ 8,179
May 8, 2022 $ 0.000682
+0.05%
$ 22,512 $ 195
May 7, 2022 $ 0.000682
-5.43%
$ 22,500 $ 214
May 6, 2022 $ 0.000721
-33.88%
$ 23,791 $ 213
May 5, 2022 $ 0.00109
-8.24%
$ 35,980 $ 97
May 4, 2022 $ 0.00119
+5.81%
$ 39,211 $ 104
May 3, 2022 $ 0.00112
+41.71%
$ 37,050 $ 584
May 2, 2022 $ 0.000792
+3.39%
$ 26,145 $ 195
May 1, 2022 $ 0.000766
-35.07%
$ 25,287 $ 124
Apr 30, 2022 $ 0.00118
-67.60%
$ 38,946 $ 570
Apr 29, 2022 $ 0.00364
+31.70%
$ 120,198 $ 28
Apr 28, 2022 $ 0.00277
-17.71%
$ 91,269 $ 79
Apr 27, 2022 $ 0.00336
+518.90%
$ 110,905 $ 349
Apr 26, 2022 $ 0.000543
-48.68%
$ 17,920 $ 16
Apr 25, 2022 $ 0.00106
-10.82%
$ 34,917 $ 31
Apr 24, 2022 $ 0.00119
+50.04%
$ 39,156 $ 871
Apr 23, 2022 $ 0.00079
-47.18%
$ 26,076 $ 170
Apr 22, 2022 $ 0.0015
+23.44%
$ 49,371 $ 30
Apr 21, 2022 $ 0.00122
-2.06%
$ 40,140 $ 8
Apr 20, 2022 $ 0.00124
-0.20%
$ 40,974 $ 8
Apr 19, 2022 $ 0.00124
+1.52%
$ 41,076 $ 242
Apr 18, 2022 $ 0.00122
+2.16%
$ 40,390 $ 238
Apr 17, 2022 $ 0.0012
+48.08%
$ 39,538 $ 233
Apr 16, 2022 $ 0.000809
-0.25%
$ 26,703 $ 20
Apr 15, 2022 $ 0.000811
+1.44%
$ 26,773 $ 20
Apr 14, 2022 $ 0.0008
-37.84%
$ 26,408 $ 20
Apr 13, 2022 $ 0.00129
-26.76%
$ 42,484 $ 34
Apr 12, 2022 $ 0.00176
-46.46%
$ 58,070 $ 29
Apr 11, 2022 $ 0.00329
+158.30%
$ 108,433 $ 1,391
Apr 10, 2022 $ 0.00127
-0.82%
$ 41,980 $ 11
Apr 9, 2022 $ 0.00128
+0.99%
$ 42,347 $ 13
Apr 8, 2022 $ 0.00127
-26.95%
$ 41,905 $ 13