Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MedicCoin Historical Data

MDC Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 2022 $0.000796
-23.53%
$26,275 $317
May 27, 2022 $0.00104
-2.37%
$34,362 $185
May 26, 2022 $0.00107
+20.20%
$35,194 $645
May 25, 2022 $0.000887
+49.53%
$29,278 $102
May 24, 2022 $0.000593
+1.80%
$19,579 $42
May 23, 2022 $0.000583
-3.77%
$19,242 $107
May 22, 2022 $0.000607
+2.99%
$20,025 $717
May 21, 2022 $0.000589
+0.95%
$19,453 $287
May 20, 2022 $0.000584
-3.68%
$19,288 $145
May 19, 2022 $0.000607
-66.23%
$20,025 $771
May 18, 2022 $0.0018
+232.72%
$59,291 $2
May 17, 2022 $0.00054
+0.00%
$17,820 $4
May 16, 2022 $0.002
+0.00%
$66,000 $7
May 15, 2022 $0.002
+0.00%
$66,000 $7
May 13, 2022 $0.000594
+1.20%
$19,599 $120
May 12, 2022 $0.000587
+0.71%
$19,366 $161
May 11, 2022 $0.000583
-6.03%
$19,230 $329
May 10, 2022 $0.000621
-16.67%
$20,499 $158
May 9, 2022 $0.000745
+9.28%
$24,601 $8,179
May 8, 2022 $0.000682
+0.05%
$22,512 $195
May 7, 2022 $0.000682
-5.43%
$22,500 $214
May 6, 2022 $0.000721
-33.88%
$23,791 $213
May 5, 2022 $0.00109
-8.24%
$35,980 $97
May 4, 2022 $0.00119
+5.81%
$39,211 $104
May 3, 2022 $0.00112
+41.71%
$37,050 $584
May 2, 2022 $0.000792
+3.39%
$26,145 $195
May 1, 2022 $0.000766
-35.07%
$25,287 $124
Apr 30, 2022 $0.00118
-67.60%
$38,946 $570
Apr 29, 2022 $0.00364
+31.70%
$120,198 $28
Apr 28, 2022 $0.00277
-17.71%
$91,269 $79
Apr 27, 2022 $0.00336
+518.90%
$110,905 $349
Apr 26, 2022 $0.000543
-48.68%
$17,920 $16
Apr 25, 2022 $0.00106
-10.82%
$34,917 $31
Apr 24, 2022 $0.00119
+50.04%
$39,156 $871
Apr 23, 2022 $0.00079
-47.18%
$26,076 $170
Apr 22, 2022 $0.0015
+23.44%
$49,371 $30
Apr 21, 2022 $0.00122
-2.06%
$40,140 $8
Apr 20, 2022 $0.00124
-0.20%
$40,974 $8
Apr 19, 2022 $0.00124
+1.52%
$41,076 $242
Apr 18, 2022 $0.00122
+2.16%
$40,390 $238
Apr 17, 2022 $0.0012
+48.08%
$39,538 $233
Apr 16, 2022 $0.000809
-0.25%
$26,703 $20
Apr 15, 2022 $0.000811
+1.44%
$26,773 $20
Apr 14, 2022 $0.0008
-37.84%
$26,408 $20
Apr 13, 2022 $0.00129
-26.76%
$42,484 $34
Apr 12, 2022 $0.00176
-46.46%
$58,070 $29
Apr 11, 2022 $0.00329
+158.30%
$108,433 $1,391
Apr 10, 2022 $0.00127
-0.82%
$41,980 $11
Apr 9, 2022 $0.00128
+0.99%
$42,347 $13
Apr 8, 2022 $0.00127
-26.95%
$41,905 $13