Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MedicCoin Historical Data

MDC Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 2022 $0.00174
+0.34%
$57,413 $15
Apr 6, 2022 $0.00173
-4.84%
$57,218 $15
Apr 5, 2022 $0.00182
-2.11%
$60,215 $16
Apr 4, 2022 $0.00187
+0.37%
$61,552 $139
Apr 3, 2022 $0.00186
+35.02%
$61,408 $138
Apr 2, 2022 $0.00138
-0.82%
$45,471 $492
Apr 1, 2022 $0.00139
-23.74%
$45,845 $706
Mar 31, 2022 $0.00182
-3.18%
$60,119 $6
Mar 30, 2022 $0.00188
+45.05%
$62,096 $7
Mar 29, 2022 $0.0013
-30.07%
$42,809 $79
Mar 28, 2022 $0.00186
+33.07%
$61,216 $55
Mar 27, 2022 $0.00139
+4.37%
$46,005 $448
Mar 26, 2022 $0.00134
+0.75%
$44,073 $428
Mar 25, 2022 $0.00133
+0.56%
$43,749 $425
Mar 24, 2022 $0.00132
-98.35%
$43,506 $423
Mar 23, 2022 $0.08
+19.27%
$2.64 million $7,397
Mar 22, 2022 $0.0671
+13.53%
$2.21 million $4,395
Mar 21, 2022 $0.0591
-22.77%
$1.95 million $4,421
Mar 20, 2022 $0.0765
-4.54%
$2.52 million $2,551
Mar 19, 2022 $0.0801
-8.65%
$2.64 million $3,230
Mar 18, 2022 $0.0877
+23.19%
$2.89 million $3,281
Mar 17, 2022 $0.0712
+71.32%
$2.35 million $1,858
Mar 16, 2022 $0.0413
+142.12%
$1.36 million $9,215
Mar 15, 2022 $0.0171
-4.98%
$563,202 $24,864
Mar 14, 2022 $0.018
+4.81%
$592,646 $29,891
Mar 13, 2022 $0.0172
-2.53%
$566,014 $22,151
Mar 12, 2022 $0.0176
+4.10%
$580,728 $15,578
Mar 11, 2022 $0.0169
+27.63%
$557,861 $22,778
Mar 10, 2022 $0.0132
-12.05%
$437,097 $29,895
Mar 9, 2022 $0.0151
+843.27%
$496,966 $40,863
Mar 8, 2022 $0.0016
-91.60%
$52,685 $7,693
Mar 7, 2022 $0.019
-26.86%
$627,518 $39,861
Mar 6, 2022 $0.026
-5.94%
$857,954 $22,532
Mar 5, 2022 $0.0276
+57.67%
$909,706 $18,068
Mar 4, 2022 $0.0175
+873.27%
$576,977 $40,918
Mar 3, 2022 $0.0018
-90.22%
$59,283 $11,456
Mar 2, 2022 $0.0184
-39.69%
$607,617 $38,968
Mar 1, 2022 $0.0305
+5.70%
$1.01 million $27,285
Feb 28, 2022 $0.0289
+13.36%
$952,657 $33,373
Feb 27, 2022 $0.0255
+0.41%
$841,067 $25,853
Feb 26, 2022 $0.0253
+29.27%
$835,727 $15,834
Feb 25, 2022 $0.0196
+1.56K%
$646,494 $25,789
Feb 24, 2022 $0.00118
-94.67%
$38,885 $529
Feb 23, 2022 $0.0221
-9.33%
$728,901 $17,376
Feb 22, 2022 $0.0244
+1.21K%
$803,914 $27,813
Feb 21, 2022 $0.00186
-6.32%
$61,270 $734
Feb 20, 2022 $0.00198
-90.18%
$65,406 $772
Feb 19, 2022 $0.0202
-1.32%
$666,082 $18,526
Feb 18, 2022 $0.0205
+712.55%
$674,962 $30,113
Feb 17, 2022 $0.00252
-7.53%
$83,068 $9,124