MedicCoin Historical Data

MDC Page 8
Download
Date Close Price change Market cap Trading volume
Feb 16, 2022 $ 0.00272
+23.08%
$ 89,830 $ 33,121
Feb 15, 2022 $ 0.00221
-89.10%
$ 72,983 $ 21,161
Feb 14, 2022 $ 0.0203
-23.71%
$ 669,815 $ 41,329
Feb 13, 2022 $ 0.0266
+1.12%
$ 877,947 $ 17,999
Feb 12, 2022 $ 0.0263
+99.52%
$ 868,250 $ 18,412
Feb 11, 2022 $ 0.0132
-40.68%
$ 435,161 $ 51,901
Feb 10, 2022 $ 0.0222
+82.63%
$ 733,581 $ 33,878
Feb 9, 2022 $ 0.0122
+3.04%
$ 401,680 $ 53,940
Feb 8, 2022 $ 0.0118
-38.36%
$ 389,824 $ 83,898
Feb 7, 2022 $ 0.0192
-18.44%
$ 632,408 $ 54,702
Feb 6, 2022 $ 0.0235
+5.80%
$ 775,373 $ 19,075
Feb 5, 2022 $ 0.0222
-7.86%
$ 732,895 $ 23,954
Feb 4, 2022 $ 0.0241
+27.08%
$ 795,388 $ 34,607
Feb 3, 2022 $ 0.019
+10.72%
$ 625,919 $ 33,243
Feb 2, 2022 $ 0.0171
+93.67%
$ 565,341 $ 34,559
Feb 1, 2022 $ 0.00885
-19.34%
$ 291,915 $ 83,857
Jan 31, 2022 $ 0.011
-0.11%
$ 361,910 $ 82,209
Jan 30, 2022 $ 0.011
-42.17%
$ 362,304 $ 51,562
Jan 29, 2022 $ 0.019
+3.55%
$ 626,500 $ 24,839
Jan 28, 2022 $ 0.0183
+4.17%
$ 604,993 $ 33,235
Jan 27, 2022 $ 0.0176
-4.56%
$ 580,757 $ 31,499
Jan 26, 2022 $ 0.0184
+26.26%
$ 608,521 $ 21,731
Jan 25, 2022 $ 0.0146
-10.99%
$ 481,975 $ 17,017
Jan 24, 2022 $ 0.0164
-11.97%
$ 541,462 $ 34,107
Jan 23, 2022 $ 0.0186
+19.60%
$ 615,098 $ 24,460
Jan 22, 2022 $ 0.0156
-15.35%
$ 514,311 $ 43,856
Jan 21, 2022 $ 0.0184
-16.56%
$ 607,581 $ 75,533
Jan 20, 2022 $ 0.0221
+75.16%
$ 728,206 $ 37,658
Jan 19, 2022 $ 0.0126
-51.48%
$ 415,728 $ 79,835
Jan 18, 2022 $ 0.026
+100.49%
$ 856,870 $ 31,840
Jan 17, 2022 $ 0.013
-46.60%
$ 427,899 $ 79,960
Jan 16, 2022 $ 0.0243
+5.00%
$ 803,188 $ 25,234
Jan 15, 2022 $ 0.0232
+16.89%
$ 764,949 $ 22,813
Jan 14, 2022 $ 0.0198
+23.37%
$ 654,465 $ 30,662
Jan 13, 2022 $ 0.0161
+10.29%
$ 530,511 $ 37,300
Jan 12, 2022 $ 0.0146
+8.46%
$ 481,059 $ 49,300
Jan 11, 2022 $ 0.0134
+21.02%
$ 443,545 $ 54,803
Jan 10, 2022 $ 0.0111
-48.90%
$ 366,227 $ 96,683
Jan 9, 2022 $ 0.0218
-1.01%
$ 718,665 $ 25,745
Jan 8, 2022 $ 0.022
+93.31%
$ 725,966 $ 21,060
Jan 7, 2022 $ 0.0113
-48.16%
$ 374,330 $ 66,131
Jan 6, 2022 $ 0.0219
+20.78%
$ 722,394 $ 28,609
Jan 5, 2022 $ 0.0182
-11.07%
$ 600,630 $ 40,735
Jan 4, 2022 $ 0.0205
+0.20%
$ 675,388 $ 33,570
Jan 3, 2022 $ 0.0205
-0.47%
$ 675,766 $ 49,707
Jan 2, 2022 $ 0.0206
-22.36%
$ 678,256 $ 37,779
Jan 1, 2022 $ 0.0265
+31.64%
$ 873,226 $ 22,954
Dec 31, 2021 $ 0.0201
+18.93%
$ 662,803 $ 47,918
Dec 30, 2021 $ 0.0169
+16.64%
$ 557,327 $ 75,921
Dec 29, 2021 $ 0.0144
-32.50%
$ 476,784 $ 100,193