Wrapped liquid staked Ether 2.0 Historical Data

wstETH Page 12
Download
Date Close Price change Market cap Trading volume
Oct 18, 2024 $ 3,118.8
+1.35%
$ 10.94 billion $ 113.79 billion
Oct 17, 2024 $ 3,077.13
-0.27%
$ 10.79 billion $ 121.12 billion
Oct 16, 2024 $ 3,086.4
+0.27%
$ 10.83 billion $ 126.46 billion
Oct 15, 2024 $ 3,078.1
-0.86%
$ 10.8 billion $ 354.97 billion
Oct 14, 2024 $ 3,104.94
+6.74%
$ 10.89 billion $ 280.22 billion
Oct 13, 2024 $ 2,908.79
-0.65%
$ 10.2 billion $ 211.96 billion
Oct 12, 2024 $ 2,927.96
+1.53%
$ 10.27 billion $ 230.57 billion
Oct 11, 2024 $ 2,883.72
+1.83%
$ 10.12 billion $ 340.23 billion
Oct 10, 2024 $ 2,832.03
+1.15%
$ 9.93 billion $ 123.37 billion
Oct 9, 2024 $ 2,799.86
-0.34%
$ 9.82 billion $ 253.73 billion
Oct 8, 2024 $ 2,808.39
-2.17%
$ 9.85 billion $ 320.59 billion
Oct 7, 2024 $ 2,870.66
-0.08%
$ 10.07 billion $ 175.47 billion
Oct 6, 2024 $ 2,872.94
+0.70%
$ 10.08 billion $ 84.27 billion
Oct 5, 2024 $ 2,853.13
-0.11%
$ 10.04 billion $ 157.96 billion
Oct 4, 2024 $ 2,856.25
+2.93%
$ 10.05 billion $ 184.13 billion
Oct 3, 2024 $ 2,775.01
-0.65%
$ 9.77 billion $ 80.08 million
Oct 2, 2024 $ 2,793.24
-3.53%
$ 9.83 billion $ 81.3 million
Oct 1, 2024 $ 2,895.35
-5.44%
$ 10.19 billion $ 73.03 million
Sep 30, 2024 $ 3,061.8
-2.46%
$ 10.77 billion $ 27.33 million
Sep 29, 2024 $ 3,138.66
-0.63%
$ 11.05 billion $ 21.03 million
Sep 28, 2024 $ 3,158.35
-0.75%
$ 10.97 billion $ 40.42 million
Sep 27, 2024 $ 3,183.08
+2.55%
$ 11.05 billion $ 54.66 million
Sep 26, 2024 $ 3,103.79
+2.17%
$ 10.78 billion $ 56.26 million
Sep 25, 2024 $ 3,037.19
-2.97%
$ 10.55 billion $ 67.56 million
Sep 24, 2024 $ 3,130.13
+0.24%
$ 10.87 billion $ 65.2 million
Sep 23, 2024 $ 3,122.5
+2.54%
$ 10.84 billion $ 56.25 million
Sep 22, 2024 $ 3,045.53
-1.13%
$ 10.57 billion $ 49.31 million
Sep 21, 2024 $ 3,080.5
+2.23%
$ 10.65 billion $ 19.83 million
Sep 20, 2024 $ 3,013.36
+3.66%
$ 10.42 billion $ 44.92 million
Sep 19, 2024 $ 2,906.97
+4.54%
$ 10.05 billion $ 133.74 million
Sep 18, 2024 $ 2,780.54
+0.99%
$ 9.61 billion $ 88.23 million
Sep 17, 2024 $ 2,753.31
+1.70%
$ 9.52 billion $ 28.25 million
Sep 16, 2024 $ 2,707.25
-1.13%
$ 9.36 billion $ 83.4 million
Sep 15, 2024 $ 2,738.14
-3.92%
$ 9.47 billion $ 30.54 million
Sep 14, 2024 $ 2,849.87
-1.00%
$ 9.91 billion $ 39.37 million
Sep 13, 2024 $ 2,878.72
+3.44%
$ 10.01 billion $ 44.89 million
Sep 12, 2024 $ 2,783
+1.74%
$ 9.68 billion $ 117.42 million
Sep 11, 2024 $ 2,735.57
-1.99%
$ 9.52 billion $ 69.16 million
Sep 10, 2024 $ 2,791.17
+0.27%
$ 9.71 billion $ 106.1 million
Sep 9, 2024 $ 2,783.58
+3.40%
$ 9.68 billion $ 64.16 million
Sep 8, 2024 $ 2,692.23
+1.16%
$ 9.36 billion $ 43.89 million
Sep 7, 2024 $ 2,661.37
+1.80%
$ 9.33 billion $ 47.27 million
Sep 6, 2024 $ 2,614.43
-6.03%
$ 9.17 billion $ 76.38 million
Sep 5, 2024 $ 2,782.28
-3.39%
$ 9.75 billion $ 82.92 million
Sep 4, 2024 $ 2,877.53
+0.29%
$ 10.09 billion $ 118.77 million
Sep 3, 2024 $ 2,869.05
-3.91%
$ 10.06 billion $ 110.8 million
Sep 2, 2024 $ 2,984.71
+4.67%
$ 10.46 billion $ 78.22 million
Sep 1, 2024 $ 2,851.51
-3.50%
$ 10 billion $ 68.74 million
Aug 31, 2024 $ 2,954.86
-0.97%
$ 10.3 billion $ 38.53 million
Aug 30, 2024 $ 2,983.13
+0.54%
$ 10.4 billion $ 59.74 million