Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped liquid staked Ether 2.0 Historical Data

wstETH Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22, 2025 $2,371.22
+0.76%
$8.54 billion $1.07 million
Mar 21, 2025 $2,353.42
-0.65%
$8.48 billion $489,212
Mar 20, 2025 $2,368.75
-3.83%
$8.54 billion $75,878
Mar 19, 2025 $2,463.05
+6.45%
$8.88 billion $155,173
Mar 18, 2025 $2,313.82
+0.25%
$8.34 billion $121,163
Mar 17, 2025 $2,308.15
+2.40%
$8.32 billion $166,912
Mar 16, 2025 $2,253.87
-2.91%
$8.12 billion $26,710
Mar 15, 2025 $2,321.38
+1.30%
$8.06 billion $132,428
Mar 14, 2025 $2,288.96
+2.61%
$7.95 billion $142,824
Mar 13, 2025 $2,230.77
-2.24%
$7.75 billion $1.23 million
Mar 12, 2025 $2,281.74
-0.92%
$7.92 billion $1.01 million
Mar 11, 2025 $2,302.94
+2.54%
$8 billion $1.03 million
Mar 10, 2025 $2,246.15
-6.85%
$7.8 billion $373,774
Mar 9, 2025 $2,411.07
-8.44%
$8.37 billion $245,624
Mar 8, 2025 $2,633.22
+2.81%
$9.37 billion $121,500
Mar 7, 2025 $2,561.35
-2.83%
$9.12 billion $707,914
Mar 6, 2025 $2,635.91
-1.64%
$9.38 billion $435,709
Mar 5, 2025 $2,679.72
+3.25%
$9.54 billion $732,629
Mar 4, 2025 $2,595.52
+1.03%
$9.24 billion $764,116
Mar 3, 2025 $2,569.18
-14.56%
$9.15 billion $984,756
Mar 2, 2025 $3,010.28
+13.80%
$10.72 billion $2.03 million
Mar 1, 2025 $2,645.26
-0.60%
$9.11 billion $1.9 million
Feb 28, 2025 $2,661.2
-2.95%
$9.16 billion $4.8 million
Feb 27, 2025 $2,741.99
-1.52%
$9.44 billion $2.5 million
Feb 26, 2025 $2,784.25
-6.58%
$9.59 billion $965,119
Feb 25, 2025 $2,980.47
-0.66%
$10.26 billion $627,641
Feb 24, 2025 $3,000.29
-11.05%
$10.33 billion $2.21 million
Feb 23, 2025 $3,372.95
+2.11%
$11.61 billion $870,653
Feb 22, 2025 $3,303.4
+4.24%
$11.18 billion $837,256
Feb 21, 2025 $3,169.13
-3.12%
$10.73 billion $3.65 million
Feb 20, 2025 $3,271.2
-8.80%
$11.08 billion $706,217
Feb 19, 2025 $3,586.74
-5.51%
$12.48 billion $1.08 million
Feb 18, 2025 $3,795.74
+15.79%
$13.2 billion $1.47 million
Feb 17, 2025 $3,278.26
+2.98%
$11.4 billion $4.13 million
Feb 16, 2025 $3,183.47
-4.04%
$11.07 billion $900,856
Feb 15, 2025 $3,317.45
-15.45%
$11.6 billion $6.08 million
Feb 14, 2025 $3,923.83
+22.88%
$13.72 billion $1.7 million
Feb 13, 2025 $3,193.34
-4.38%
$11.17 billion $2.94 million
Feb 12, 2025 $3,339.46
+7.97%
$11.68 billion $2 million
Feb 11, 2025 $3,092.89
-2.96%
$10.81 billion $3.42 million
Feb 10, 2025 $3,187.4
+1.72%
$11.14 billion $3.07 million
Feb 9, 2025 $3,133.55
-0.58%
$10.96 billion $2 million
Feb 8, 2025 $3,151.17
+1.29%
$11.12 billion $2.23 million
Feb 7, 2025 $3,110.68
-5.78%
$10.97 billion $5.07 million
Feb 6, 2025 $3,301.71
+0.16%
$11.65 billion $4.48 million
Feb 5, 2025 $3,296.31
+0.85%
$11.63 billion $8.98 million
Feb 4, 2025 $3,268.5
-5.92%
$11.53 billion $10.1 million
Feb 3, 2025 $3,474.02
-49.05%
$12.26 billion $18.96 million
Feb 2, 2025 $6,814.9
-27.23%
$24.04 billion $10.05 million
Feb 1, 2025 $9,362.27
+23.82%
$33.39 billion $2.86 million