Wrapped liquid staked Ether 2.0 Historical Data

wstETH Page 22
Download
Date Close Price change Market cap Trading volume
Jun 5, 2023 $ 2,030.29
+0.48%
$ 3.71 billion $ 2.15 million
Jun 4, 2023 $ 1,969.71
-9.70%
$ 3.59 billion $ 1.74 million
Jun 3, 2023 $ 2,189.37
+1.77%
$ 3.99 billion $ 3.18 million
Jun 2, 2023 $ 2,151.28
+1.86%
$ 3.88 billion $ 8.1 million
Jun 1, 2023 $ 2,107.74
-0.17%
$ 3.8 billion $ 17.46 million
May 31, 2023 $ 2,109.64
-1.55%
$ 3.74 billion $ 111.32 million
May 30, 2023 $ 2,139.14
-2.23%
$ 3.72 billion $ 9.67 million
May 29, 2023 $ 2,186.3
+0.74%
$ 3.79 billion $ 3.8 million
May 28, 2023 $ 2,189.56
+3.68%
$ 3.79 billion $ 23.05 million
May 27, 2023 $ 2,112.97
-0.88%
$ 3.66 billion $ 298,291
May 26, 2023 $ 2,116.43
+5.39%
$ 3.64 billion $ 2.28 million
May 25, 2023 $ 2,008.2
-2.84%
$ 3.44 billion $ 1.16 million
May 24, 2023 $ 2,073.52
-0.72%
$ 3.53 billion $ 3.85 million
May 23, 2023 $ 2,111.46
+5.03%
$ 3.36 billion $ 4.46 million
May 22, 2023 $ 2,011.63
-4.24%
$ 3.21 billion $ 18.11 million
May 21, 2023 $ 2,108.1
+1.15%
$ 3.32 billion $ 46.05 million
May 20, 2023 $ 2,071.21
+2.01%
$ 3.25 billion $ 7.93 million
May 19, 2023 $ 2,050.63
+1.89%
$ 3.2 billion $ 17.12 million
May 18, 2023 $ 1,965.19
-4.19%
$ 3.05 billion $ 14.31 million
May 17, 2023 $ 2,053.59
+0.33%
$ 3.14 billion $ 11.74 million
May 16, 2023 $ 2,044.8
-0.25%
$ 3.13 billion $ 4.7 million
May 15, 2023 $ 2,048.37
-1.91%
$ 3.13 billion $ 4.39 million
May 14, 2023 $ 2,081.01
+0.22%
$ 3.17 billion $ 4.35 million
May 13, 2023 $ 2,074.08
-8.31%
$ 3.15 billion $ 4.67 million
May 12, 2023 $ 2,242.93
+9.07%
$ 3.4 billion $ 15.58 million
May 11, 2023 $ 2,018.36
-3.06%
$ 3.06 billion $ 8.32 million
May 10, 2023 $ 2,078.19
-0.81%
$ 3.12 billion $ 8.45 million
May 9, 2023 $ 2,087.9
+0.32%
$ 3.14 billion $ 14.14 million
May 8, 2023 $ 2,085.52
-2.37%
$ 3.12 billion $ 49.25 million
May 7, 2023 $ 2,138.41
-0.68%
$ 3.21 billion $ 3.34 million
May 6, 2023 $ 2,101.26
-5.37%
$ 3.11 billion $ 3.5 million
May 5, 2023 $ 2,217
+6.81%
$ 3.28 billion $ 2.89 million
May 4, 2023 $ 2,085.7
-2.16%
$ 3.08 billion $ 2.04 million
May 3, 2023 $ 2,140.32
+0.36%
$ 3.1 billion $ 11.76 million
May 2, 2023 $ 2,160.87
+5.38%
$ 3.11 billion $ 14.44 million
May 1, 2023 $ 2,036.88
-2.44%
$ 2.93 billion $ 4.3 million
Apr 30, 2023 $ 2,094.85
-2.82%
$ 3.01 billion $ 31.11 million
Apr 29, 2023 $ 2,118.64
+0.34%
$ 3.05 billion $ 44.45 million
Apr 28, 2023 $ 2,125.75
-0.72%
$ 3.06 billion $ 10.2 million
Apr 27, 2023 $ 2,164.7
+3.94%
$ 3.08 billion $ 14.4 million
Apr 26, 2023 $ 2,083.84
-0.55%
$ 2.95 billion $ 6.96 million
Apr 25, 2023 $ 2,097.77
+1.22%
$ 2.94 billion $ 17.83 million
Apr 24, 2023 $ 2,070.14
-2.30%
$ 2.9 billion $ 2.41 million
Apr 23, 2023 $ 2,124.01
+0.18%
$ 2.98 billion $ 49.03 million
Apr 22, 2023 $ 2,110.22
+2.26%
$ 2.98 billion $ 20.51 million
Apr 21, 2023 $ 2,066.17
-4.95%
$ 2.92 billion $ 13.21 million
Apr 20, 2023 $ 2,181.17
-1.24%
$ 3.08 billion $ 11.63 million
Apr 19, 2023 $ 2,225.92
-4.77%
$ 3.17 billion $ 2.84 million
Apr 18, 2023 $ 2,334.57
-0.49%
$ 3.3 billion $ 2.94 million
Apr 17, 2023 $ 2,345.75
-1.73%
$ 3.32 billion $ 6.72 million