Wrapped liquid staked Ether 2.0 Historical Data

wstETH Page 23
Download
Date Close Price change Market cap Trading volume
Apr 17, 2023 $ 2,345.75
-1.73%
$ 3.32 billion $ 6.72 million
Apr 16, 2023 $ 2,385.9
+1.80%
$ 3.42 billion $ 8.52 million
Apr 15, 2023 $ 2,344.97
-0.43%
$ 3.36 billion $ 6.9 million
Apr 14, 2023 $ 2,353.27
+4.59%
$ 3.38 billion $ 25.88 million
Apr 13, 2023 $ 2,256.54
+4.90%
$ 3.23 billion $ 45.73 million
Apr 12, 2023 $ 2,133.04
+1.09%
$ 3.05 billion $ 38.46 million
Apr 11, 2023 $ 2,109.26
-0.91%
$ 3.01 billion $ 27.23 million
Apr 10, 2023 $ 2,128.49
+1.60%
$ 3.03 billion $ 8.63 million
Apr 9, 2023 $ 2,095.82
+2.31%
$ 2.99 billion $ 28.61 million
Apr 8, 2023 $ 2,045.1
-1.69%
$ 2.92 billion $ 9.99 million
Apr 7, 2023 $ 2,081.22
+0.00%
$ 2.97 billion $ 5.76 million
Apr 6, 2023 $ 2,086.14
-2.04%
$ 2.97 billion $ 7.73 million
Apr 5, 2023 $ 2,128.98
+1.99%
$ 3.01 billion $ 30.06 million
Apr 4, 2023 $ 2,087.09
+2.95%
$ 2.94 billion $ 20.26 million
Apr 3, 2023 $ 2,023.3
+1.13%
$ 2.84 billion $ 29.04 million
Apr 2, 2023 $ 2,000.74
-1.60%
$ 2.8 billion $ 8.39 million
Apr 1, 2023 $ 2,032.4
-0.18%
$ 2.84 billion $ 21.22 million
Mar 31, 2023 $ 2,035.93
+1.81%
$ 2.82 billion $ 18.01 million
Mar 30, 2023 $ 1,996.42
-0.24%
$ 2.76 billion $ 14.56 million
Mar 29, 2023 $ 2,002.46
+1.40%
$ 2.76 billion $ 9.81 million
Mar 28, 2023 $ 1,976.46
+3.50%
$ 2.73 billion $ 4.69 million
Mar 27, 2023 $ 1,911.35
-3.67%
$ 2.59 billion $ 9.41 million
Mar 26, 2023 $ 1,983.38
+2.11%
$ 2.68 billion $ 8.78 million
Mar 25, 2023 $ 1,942.63
-0.20%
$ 2.63 billion $ 23.18 million
Mar 24, 2023 $ 1,943.04
-4.96%
$ 2.62 billion $ 11.84 million
Mar 23, 2023 $ 2,049.31
+5.91%
$ 2.76 billion $ 13.18 million
Mar 22, 2023 $ 1,931.9
-3.91%
$ 2.6 billion $ 10.13 million
Mar 21, 2023 $ 2,007.41
+3.36%
$ 2.67 billion $ 6.33 million
Mar 20, 2023 $ 1,943.37
-3.22%
$ 2.53 billion $ 5.82 million
Mar 19, 2023 $ 2,017.8
+2.38%
$ 2.66 billion $ 10.76 million
Mar 18, 2023 $ 1,972.28
-0.77%
$ 2.61 billion $ 18.05 million
Mar 17, 2023 $ 1,987.63
+6.53%
$ 2.63 billion $ 30.64 million
Mar 16, 2023 $ 1,866.23
+1.47%
$ 2.47 billion $ 26.42 million
Mar 15, 2023 $ 1,838.89
-3.00%
$ 2.43 billion $ 29.76 million
Mar 14, 2023 $ 1,894.6
+1.75%
$ 2.5 billion $ 24.86 million
Mar 13, 2023 $ 1,862.39
+6.31%
$ 2.55 billion $ 150.44 million
Mar 12, 2023 $ 1,747.53
+6.71%
$ 2.43 billion $ 51.04 million
Mar 11, 2023 $ 1,635.44
+2.76%
$ 2.26 billion $ 92.36 million
Mar 10, 2023 $ 1,593.32
-0.48%
$ 2.19 billion $ 5.95 million
Mar 9, 2023 $ 1,600.94
-6.77%
$ 2.17 billion $ 9.23 million
Mar 8, 2023 $ 1,716.54
-1.30%
$ 2.32 billion $ 16.16 million
Mar 7, 2023 $ 1,739.17
-0.22%
$ 2.32 billion $ 13.11 million
Mar 6, 2023 $ 1,742.7
+0.28%
$ 2.31 billion $ 4.83 million
Mar 5, 2023 $ 1,737.43
-0.48%
$ 2.3 billion $ 3.17 million
Mar 4, 2023 $ 1,745.73
-0.21%
$ 2.31 billion $ 4.52 million
Mar 3, 2023 $ 1,748.42
-4.85%
$ 2.3 billion $ 8.77 million
Mar 2, 2023 $ 1,830.97
-0.81%
$ 2.37 billion $ 2.56 million
Mar 1, 2023 $ 1,846.41
+3.20%
$ 2.37 billion $ 10.55 million
Feb 28, 2023 $ 1,787.13
-1.15%
$ 2.34 billion $ 7.12 million
Feb 27, 2023 $ 1,809.92
-0.58%
$ 2.25 billion $ 14.5 million