Wrapped liquid staked Ether 2.0 Historical Data

wstETH Page 24
Download
Date Close Price change Market cap Trading volume
Feb 26, 2023 $ 1,821.58
+3.10%
$ 2.19 billion $ 7.3 million
Feb 25, 2023 $ 1,765.66
-1.27%
$ 2.11 billion $ 4.68 million
Feb 24, 2023 $ 1,787.98
-2.28%
$ 2.15 billion $ 6.58 million
Feb 23, 2023 $ 1,827.84
+1.41%
$ 2.19 billion $ 7.33 million
Feb 22, 2023 $ 1,811.34
-0.65%
$ 2.17 billion $ 5.96 million
Feb 21, 2023 $ 1,831.62
-2.36%
$ 2.17 billion $ 13.99 million
Feb 20, 2023 $ 1,881.41
+0.72%
$ 2.22 billion $ 5.64 million
Feb 19, 2023 $ 1,869.3
-0.80%
$ 2.2 billion $ 6.2 million
Feb 18, 2023 $ 1,884.34
+0.09%
$ 2.22 billion $ 1.59 million
Feb 17, 2023 $ 1,882.69
+2.39%
$ 2.19 billion $ 4.98 million
Feb 16, 2023 $ 1,839.83
-0.52%
$ 2.12 billion $ 7.55 million
Feb 15, 2023 $ 1,843.92
+6.91%
$ 2.13 billion $ 4.64 million
Feb 14, 2023 $ 1,724.37
+3.77%
$ 1.98 billion $ 8.41 million
Feb 13, 2023 $ 1,661.02
-1.37%
$ 1.95 billion $ 18.4 million
Feb 12, 2023 $ 1,686.58
-1.12%
$ 1.97 billion $ 4.62 million
Feb 11, 2023 $ 1,706.44
+1.68%
$ 1.97 billion $ 13.71 million
Feb 10, 2023 $ 1,678.19
-2.23%
$ 1.91 billion $ 13.05 million
Feb 9, 2023 $ 1,716.12
-6.18%
$ 1.95 billion $ 21.61 million
Feb 8, 2023 $ 1,826.95
-0.69%
$ 2.07 billion $ 8.21 million
Feb 7, 2023 $ 1,843.65
+2.91%
$ 2.1 billion $ 27.22 million
Feb 6, 2023 $ 1,790.61
-0.63%
$ 2.01 billion $ 4.63 million
Feb 5, 2023 $ 1,804.25
-3.11%
$ 2.03 billion $ 3.54 million
Feb 4, 2023 $ 1,861.56
+1.29%
$ 2.07 billion $ 7.6 million
Feb 3, 2023 $ 1,837.34
+0.68%
$ 1.94 billion $ 5.32 million
Feb 2, 2023 $ 1,824.18
+0.47%
$ 1.92 billion $ 8.19 million
Feb 1, 2023 $ 1,816.19
+3.57%
$ 1.92 billion $ 3.25 million
Jan 31, 2023 $ 1,748.09
+1.03%
$ 1.86 billion $ 20.84 million
Jan 30, 2023 $ 1,729.52
-4.96%
$ 1.84 billion $ 12.51 million
Jan 29, 2023 $ 1,823.8
+5.01%
$ 1.94 billion $ 7.4 million
Jan 28, 2023 $ 1,737.73
-1.59%
$ 1.84 billion $ 10.77 million
Jan 27, 2023 $ 1,766.44
-0.45%
$ 1.86 billion $ 4.13 million
Jan 26, 2023 $ 1,770.93
-0.64%
$ 1.83 billion $ 9.03 million
Jan 25, 2023 $ 1,778.86
+3.59%
$ 1.82 billion $ 35.79 million
Jan 24, 2023 $ 1,717.55
-4.58%
$ 1.59 billion $ 15.6 million
Jan 23, 2023 $ 1,800.06
+0.45%
$ 1.67 billion $ 43.83 million
Jan 22, 2023 $ 1,792.32
-0.44%
$ 1.66 billion $ 8.37 million
Jan 21, 2023 $ 1,801.09
-0.92%
$ 1.67 billion $ 7.31 million
Jan 20, 2023 $ 1,816.89
+6.18%
$ 1.68 billion $ 11.21 million
Jan 19, 2023 $ 1,709.83
+2.36%
$ 1.59 billion $ 28.64 million
Jan 18, 2023 $ 1,671.94
-3.36%
$ 1.56 billion $ 11.6 million
Jan 17, 2023 $ 1,730.25
-0.34%
$ 1.62 billion $ 16.89 million
Jan 16, 2023 $ 1,738.94
+2.07%
$ 1.63 billion $ 13.26 million
Jan 15, 2023 $ 1,702.48
+0.51%
$ 1.59 billion $ 10.93 million
Jan 14, 2023 $ 1,694.49
+6.59%
$ 1.58 billion $ 16.27 million
Jan 13, 2023 $ 1,588.97
+2.30%
$ 1.48 billion $ 9.37 million
Jan 12, 2023 $ 1,554
+3.30%
$ 1.45 billion $ 10.62 million
Jan 11, 2023 $ 1,504.4
+2.72%
$ 1.4 billion $ 9.03 million
Jan 10, 2023 $ 1,463.25
+0.62%
$ 1.36 billion $ 3.67 million
Jan 9, 2023 $ 1,453.22
+3.34%
$ 1.39 billion $ 13.03 million
Jan 8, 2023 $ 1,405.65
+1.49%
$ 1.36 billion $ 4.39 million