Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped liquid staked Ether 2.0 Historical Data

wstETH Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 2023 $1,975.38
-5.15%
$3.65 billion $53.86 million
Jun 9, 2023 $2,077.54
-0.66%
$3.83 billion $29.93 million
Jun 8, 2023 $2,090.14
+0.35%
$3.85 billion $3.21 million
Jun 7, 2023 $2,083.87
-1.92%
$3.83 billion $8.03 million
Jun 6, 2023 $2,126.32
+4.72%
$3.9 billion $6.44 million
Jun 5, 2023 $2,030.29
+0.48%
$3.71 billion $2.15 million
Jun 4, 2023 $1,969.71
-9.70%
$3.59 billion $1.74 million
Jun 3, 2023 $2,189.37
+1.77%
$3.99 billion $3.18 million
Jun 2, 2023 $2,151.28
+1.86%
$3.88 billion $8.1 million
Jun 1, 2023 $2,107.74
-0.17%
$3.8 billion $17.46 million
May 31, 2023 $2,109.64
-1.55%
$3.74 billion $111.32 million
May 30, 2023 $2,139.14
-2.23%
$3.72 billion $9.67 million
May 29, 2023 $2,186.3
+0.74%
$3.79 billion $3.8 million
May 28, 2023 $2,189.56
+3.68%
$3.79 billion $23.05 million
May 27, 2023 $2,112.97
-0.88%
$3.66 billion $298,291
May 26, 2023 $2,116.43
+5.39%
$3.64 billion $2.28 million
May 25, 2023 $2,008.2
-2.84%
$3.44 billion $1.16 million
May 24, 2023 $2,073.52
-0.72%
$3.53 billion $3.85 million
May 23, 2023 $2,111.46
+5.03%
$3.36 billion $4.46 million
May 22, 2023 $2,011.63
-4.24%
$3.21 billion $18.11 million
May 21, 2023 $2,108.1
+1.15%
$3.32 billion $46.05 million
May 20, 2023 $2,071.21
+2.01%
$3.25 billion $7.93 million
May 19, 2023 $2,050.63
+1.89%
$3.2 billion $17.12 million
May 18, 2023 $1,965.19
-4.19%
$3.05 billion $14.31 million
May 17, 2023 $2,053.59
+0.33%
$3.14 billion $11.74 million
May 16, 2023 $2,044.8
-0.25%
$3.13 billion $4.7 million
May 15, 2023 $2,048.37
-1.91%
$3.13 billion $4.39 million
May 14, 2023 $2,081.01
+0.22%
$3.17 billion $4.35 million
May 13, 2023 $2,074.08
-8.31%
$3.15 billion $4.67 million
May 12, 2023 $2,242.93
+9.07%
$3.4 billion $15.58 million
May 11, 2023 $2,018.36
-3.06%
$3.06 billion $8.32 million
May 10, 2023 $2,078.19
-0.81%
$3.12 billion $8.45 million
May 9, 2023 $2,087.9
+0.32%
$3.14 billion $14.14 million
May 8, 2023 $2,085.52
-2.37%
$3.12 billion $49.25 million
May 7, 2023 $2,138.41
-0.68%
$3.21 billion $3.34 million
May 6, 2023 $2,101.26
-5.37%
$3.11 billion $3.5 million
May 5, 2023 $2,217
+6.81%
$3.28 billion $2.89 million
May 4, 2023 $2,085.7
-2.16%
$3.08 billion $2.04 million
May 3, 2023 $2,140.32
+0.36%
$3.1 billion $11.76 million
May 2, 2023 $2,160.87
+5.38%
$3.11 billion $14.44 million
May 1, 2023 $2,036.88
-2.44%
$2.93 billion $4.3 million
Apr 30, 2023 $2,094.85
-2.82%
$3.01 billion $31.11 million
Apr 29, 2023 $2,118.64
+0.34%
$3.05 billion $44.45 million
Apr 28, 2023 $2,125.75
-0.72%
$3.06 billion $10.2 million
Apr 27, 2023 $2,164.7
+3.94%
$3.08 billion $14.4 million
Apr 26, 2023 $2,083.84
-0.55%
$2.95 billion $6.96 million
Apr 25, 2023 $2,097.77
+1.22%
$2.94 billion $17.83 million
Apr 24, 2023 $2,070.14
-2.30%
$2.9 billion $2.41 million
Apr 23, 2023 $2,124.01
+0.18%
$2.98 billion $49.03 million
Apr 22, 2023 $2,110.22
+2.26%
$2.98 billion $20.51 million