Wrapped liquid staked Ether 2.0 Historical Data

wstETH Page 26
Download
Date Close Price change Market cap Trading volume
Nov 18, 2022 $ 1,308.31
+0.21%
$ 1 billion $ 286,534
Nov 17, 2022 $ 1,305.55
-1.09%
$ 1.02 billion $ 295,827
Nov 16, 2022 $ 1,319.92
-2.77%
$ 1.04 billion $ 954,682
Nov 15, 2022 $ 1,357.45
+1.24%
$ 1.11 billion $ 225,475
Nov 14, 2022 $ 1,340.82
+1.35%
$ 1.09 billion $ 589,112
Nov 13, 2022 $ 1,322.91
-2.36%
$ 1.08 billion $ 1.11 million
Nov 12, 2022 $ 1,354.83
-2.41%
$ 997.78 million $ 1.43 million
Nov 11, 2022 $ 1,388.35
-2.09%
$ 1.02 billion $ 1.11 million
Nov 10, 2022 $ 1,417.99
+19.75%
$ 1.12 billion $ 1.1 million
Nov 9, 2022 $ 1,184.12
-18.25%
$ 914.02 million $ 1.93 million
Nov 8, 2022 $ 1,448.28
-15.37%
$ 1.09 billion $ 4.53 million
Nov 7, 2022 $ 1,711.51
-0.99%
$ 1.31 billion $ 646,465
Nov 6, 2022 $ 1,727.44
-3.07%
$ 1.32 billion $ 67,740
Nov 5, 2022 $ 1,782.96
-0.56%
$ 1.35 billion $ 143,784
Nov 4, 2022 $ 1,798.83
+6.58%
$ 1.36 billion $ 225,932
Nov 3, 2022 $ 1,669.31
+0.34%
$ 1.25 billion $ 72,033
Nov 2, 2022 $ 1,660
-3.93%
$ 1.24 billion $ 379,615
Nov 1, 2022 $ 1,727.92
+0.79%
$ 1.29 billion $ 359,487
Oct 31, 2022 $ 1,714.35
-1.16%
$ 1.28 billion $ 251,312
Oct 30, 2022 $ 1,734.45
-2.07%
$ 1.29 billion $ 304,537
Oct 29, 2022 $ 1,771.22
+4.01%
$ 1.32 billion $ 466,014
Oct 28, 2022 $ 1,703.01
+2.91%
$ 1.26 billion $ 420,470
Oct 27, 2022 $ 1,654.83
-3.27%
$ 1.21 billion $ 334,920
Oct 26, 2022 $ 1,710.83
+7.33%
$ 1.21 billion $ 472,781
Oct 25, 2022 $ 1,593.95
+9.10%
$ 1.13 billion $ 601,790
Oct 24, 2022 $ 1,461.04
-1.33%
$ 1.05 billion $ 140,950
Oct 23, 2022 $ 1,480.76
+3.49%
$ 1.06 billion $ 70,443
Oct 22, 2022 $ 1,430.68
+0.92%
$ 1.02 billion $ 40,225
Oct 21, 2022 $ 1,417.66
+1.37%
$ 1.01 billion $ 296,872
Oct 20, 2022 $ 1,398.54
+0.66%
$ 988.43 million $ 95,329
Oct 19, 2022 $ 1,389.31
-2.34%
$ 955.8 million $ 104,994
Oct 18, 2022 $ 1,422.52
-1.61%
$ 962.89 million $ 19,146
Oct 17, 2022 $ 1,445.82
+1.71%
$ 981.94 million $ 65,505
Oct 16, 2022 $ 1,421.48
+2.68%
$ 965.53 million $ 225,536
Oct 15, 2022 $ 1,384.45
-1.65%
$ 942.39 million $ 138,420
Oct 14, 2022 $ 1,407.62
+0.58%
$ 975.46 million $ 194,504
Oct 13, 2022 $ 1,399.55
-0.77%
$ 976.33 million $ 568,430
Oct 12, 2022 $ 1,410.38
+1.81%
$ 980.52 million $ 583,517
Oct 11, 2022 $ 1,385.25
-1.29%
$ 962.84 million $ 105,925
Oct 10, 2022 $ 1,403.39
-1.78%
$ 929.4 million $ 312,465
Oct 9, 2022 $ 1,428.47
+0.31%
$ 941.17 million $ 14,713
Oct 8, 2022 $ 1,424.11
-2.77%
$ 935.65 million $ 65,382
Oct 7, 2022 $ 1,464.74
-0.22%
$ 947.17 million $ 984,702
Oct 6, 2022 $ 1,467.97
+0.08%
$ 949.25 million $ 13,587
Oct 5, 2022 $ 1,466.84
-0.42%
$ 923.1 million $ 19,403
Oct 4, 2022 $ 1,473.1
+2.80%
$ 929.31 million $ 443,093
Oct 3, 2022 $ 1,432.94
+2.73%
$ 888.34 million $ 172,571
Oct 2, 2022 $ 1,394.84
-2.18%
$ 864.29 million $ 32,712
Oct 1, 2022 $ 1,425.97
-1.18%
$ 884.26 million $ 35,355
Sep 30, 2022 $ 1,443.05
-0.14%
$ 882.78 million $ 107,295