Wrapped liquid staked Ether 2.0 Historical Data

wstETH Page 27
Download
Date Close Price change Market cap Trading volume
Sep 29, 2022 $ 1,445.04
-0.86%
$ 883.41 million $ 49,042
Sep 28, 2022 $ 1,457.53
+0.92%
$ 884.45 million $ 90,197
Sep 27, 2022 $ 1,444.21
-0.06%
$ 880.13 million $ 330,965
Sep 26, 2022 $ 1,445.01
+3.16%
$ 854.26 million $ 290,187
Sep 25, 2022 $ 1,400.69
-1.65%
$ 827.24 million $ 158,150
Sep 24, 2022 $ 1,424.14
-1.00%
$ 841.7 million $ 55,005
Sep 23, 2022 $ 1,438.51
+0.17%
$ 853.84 million $ 93,424
Sep 22, 2022 $ 1,436.07
+6.50%
$ 853.96 million $ 151,664
Sep 21, 2022 $ 1,348.39
-5.52%
$ -- $ 121,255
Sep 20, 2022 $ 1,427.16
-4.02%
$ 844.74 million $ 264,752
Sep 19, 2022 $ 1,486.95
+3.10%
$ 868.1 million $ 232,407
Sep 18, 2022 $ 1,442.29
-8.89%
$ 834.47 million $ 450,244
Sep 17, 2022 $ 1,583.03
+3.10%
$ 892.44 million $ 228,801
Sep 16, 2022 $ 1,535.49
-2.76%
$ 801.47 million $ 302,615
Sep 15, 2022 $ 1,579.1
-8.39%
$ 828.46 million $ 413,649
Sep 14, 2022 $ 1,723.82
+4.20%
$ 933.68 million $ 67,920
Sep 13, 2022 $ 1,654.37
-8.55%
$ 889.95 million $ 77,359
Sep 12, 2022 $ 1,808.96
-2.71%
$ 1.01 billion $ 125,046
Sep 11, 2022 $ 1,855.98
-0.89%
$ 1.02 billion $ 460,001
Sep 10, 2022 $ 1,872.7
+3.97%
$ 1.03 billion $ 56,375
Sep 9, 2022 $ 1,801.23
+5.32%
$ 989.21 million $ 55,748
Sep 8, 2022 $ 1,710.2
+0.60%
$ 943.96 million $ 61,054
Sep 7, 2022 $ 1,700.01
+4.48%
$ 949.94 million $ 121,499
Sep 6, 2022 $ 1,627.09
-2.84%
$ 923.05 million $ 297,862
Sep 5, 2022 $ 1,673.69
+1.13%
$ 948.83 million $ 797
Sep 4, 2022 $ 1,654.98
+1.29%
$ 939.64 million $ 181,206
Sep 3, 2022 $ 1,633.93
-1.54%
$ 910.59 million $ 79,799
Sep 2, 2022 $ 1,659.12
-0.66%
$ 965.58 million $ 32,049
Sep 1, 2022 $ 1,670.22
+3.51%
$ 974.85 million $ 685,836
Aug 31, 2022 $ 1,613.58
+0.98%
$ 943.18 million $ 511,891
Aug 30, 2022 $ 1,597.93
-1.85%
$ 936.78 million $ 308,087
Aug 29, 2022 $ 1,622.97
+7.66%
$ 808.29 million $ 674,797
Aug 28, 2022 $ 1,510.49
-3.14%
$ 751.65 million $ 3,011
Aug 27, 2022 $ 1,559.2
-1.59%
$ 777.72 million $ 4,071
Aug 26, 2022 $ 1,584.57
-11.59%
$ 797.9 million $ 12,875
Aug 25, 2022 $ 1,792.28
-0.72%
$ 898.44 million $ 4.95 million
Aug 24, 2022 $ 1,805.19
+2.99%
$ 900.59 million $ 205,371
Aug 23, 2022 $ 1,752.86
+4.33%
$ 874.81 million $ 218,117
Aug 22, 2022 $ 1,679.99
-1.07%
$ 839.9 million $ 615,078
Aug 21, 2022 $ 1,694.01
+3.11%
$ 846.97 million $ 807,143
Aug 20, 2022 $ 1,642.96
-4.16%
$ 822.03 million $ 92,614
Aug 19, 2022 $ 1,714.73
-11.41%
$ 857.65 million $ 4,123
Aug 18, 2022 $ 1,935.64
+1.09%
$ 946.92 million $ 240,809
Aug 17, 2022 $ 1,914.84
-2.32%
$ 926.36 million $ 146,254
Aug 16, 2022 $ 1,960.28
-1.21%
$ 939.8 million $ 325,757
Aug 15, 2022 $ 1,984.22
-2.82%
$ 950.82 million $ 215,295
Aug 14, 2022 $ 2,041.87
-2.01%
$ 984.31 million $ 658,055
Aug 13, 2022 $ 2,083.8
+2.57%
$ 1.01 billion $ 66,323
Aug 12, 2022 $ 2,025.2
+3.61%
$ 981.31 million $ 4,860
Aug 11, 2022 $ 1,954.71
+2.00%
$ 928.1 million $ 78,656