Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped liquid staked Ether 2.0 Historical Data

wstETH Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 2, 2023 $1,830.97
-0.81%
$2.37 billion $2.56 million
Mar 1, 2023 $1,846.41
+3.20%
$2.37 billion $10.55 million
Feb 28, 2023 $1,787.13
-1.15%
$2.34 billion $7.12 million
Feb 27, 2023 $1,809.92
-0.58%
$2.25 billion $14.5 million
Feb 26, 2023 $1,821.58
+3.10%
$2.19 billion $7.3 million
Feb 25, 2023 $1,765.66
-1.27%
$2.11 billion $4.68 million
Feb 24, 2023 $1,787.98
-2.28%
$2.15 billion $6.58 million
Feb 23, 2023 $1,827.84
+1.41%
$2.19 billion $7.33 million
Feb 22, 2023 $1,811.34
-0.65%
$2.17 billion $5.96 million
Feb 21, 2023 $1,831.62
-2.36%
$2.17 billion $13.99 million
Feb 20, 2023 $1,881.41
+0.72%
$2.22 billion $5.64 million
Feb 19, 2023 $1,869.3
-0.80%
$2.2 billion $6.2 million
Feb 18, 2023 $1,884.34
+0.09%
$2.22 billion $1.59 million
Feb 17, 2023 $1,882.69
+2.39%
$2.19 billion $4.98 million
Feb 16, 2023 $1,839.83
-0.52%
$2.12 billion $7.55 million
Feb 15, 2023 $1,843.92
+6.91%
$2.13 billion $4.64 million
Feb 14, 2023 $1,724.37
+3.77%
$1.98 billion $8.41 million
Feb 13, 2023 $1,661.02
-1.37%
$1.95 billion $18.4 million
Feb 12, 2023 $1,686.58
-1.12%
$1.97 billion $4.62 million
Feb 11, 2023 $1,706.44
+1.68%
$1.97 billion $13.71 million
Feb 10, 2023 $1,678.19
-2.23%
$1.91 billion $13.05 million
Feb 9, 2023 $1,716.12
-6.18%
$1.95 billion $21.61 million
Feb 8, 2023 $1,826.95
-0.69%
$2.07 billion $8.21 million
Feb 7, 2023 $1,843.65
+2.91%
$2.1 billion $27.22 million
Feb 6, 2023 $1,790.61
-0.63%
$2.01 billion $4.63 million
Feb 5, 2023 $1,804.25
-3.11%
$2.03 billion $3.54 million
Feb 4, 2023 $1,861.56
+1.29%
$2.07 billion $7.6 million
Feb 3, 2023 $1,837.34
+0.68%
$1.94 billion $5.32 million
Feb 2, 2023 $1,824.18
+0.47%
$1.92 billion $8.19 million
Feb 1, 2023 $1,816.19
+3.57%
$1.92 billion $3.25 million
Jan 31, 2023 $1,748.09
+1.03%
$1.86 billion $20.84 million
Jan 30, 2023 $1,729.52
-4.96%
$1.84 billion $12.51 million
Jan 29, 2023 $1,823.8
+5.01%
$1.94 billion $7.4 million
Jan 28, 2023 $1,737.73
-1.59%
$1.84 billion $10.77 million
Jan 27, 2023 $1,766.44
-0.45%
$1.86 billion $4.13 million
Jan 26, 2023 $1,770.93
-0.64%
$1.83 billion $9.03 million
Jan 25, 2023 $1,778.86
+3.59%
$1.82 billion $35.79 million
Jan 24, 2023 $1,717.55
-4.58%
$1.59 billion $15.6 million
Jan 23, 2023 $1,800.06
+0.45%
$1.67 billion $43.83 million
Jan 22, 2023 $1,792.32
-0.44%
$1.66 billion $8.37 million
Jan 21, 2023 $1,801.09
-0.92%
$1.67 billion $7.31 million
Jan 20, 2023 $1,816.89
+6.18%
$1.68 billion $11.21 million
Jan 19, 2023 $1,709.83
+2.36%
$1.59 billion $28.64 million
Jan 18, 2023 $1,671.94
-3.36%
$1.56 billion $11.6 million
Jan 17, 2023 $1,730.25
-0.34%
$1.62 billion $16.89 million
Jan 16, 2023 $1,738.94
+2.07%
$1.63 billion $13.26 million
Jan 15, 2023 $1,702.48
+0.51%
$1.59 billion $10.93 million
Jan 14, 2023 $1,694.49
+6.59%
$1.58 billion $16.27 million
Jan 13, 2023 $1,588.97
+2.30%
$1.48 billion $9.37 million
Jan 12, 2023 $1,554
+3.30%
$1.45 billion $10.62 million