Wrapped liquid staked Ether 2.0 Historical Data

wstETH Page 28
Download
Date Close Price change Market cap Trading volume
Aug 10, 2022 $ 1,916.45
+8.08%
$ 903.24 million $ 401,953
Aug 9, 2022 $ 1,773.07
-4.52%
$ 819.43 million $ 18,915
Aug 8, 2022 $ 1,857.37
+5.12%
$ 856.61 million $ 30,846
Aug 7, 2022 $ 1,765.91
-0.31%
$ 816.36 million $ 112,312
Aug 6, 2022 $ 1,799.68
-0.42%
$ 835.44 million $ 9,189
Aug 5, 2022 $ 1,801.86
+6.71%
$ 842.38 million $ 6.11 million
Aug 4, 2022 $ 1,695.67
-0.52%
$ 774.44 million $ 561,692
Aug 3, 2022 $ 1,705.8
-1.02%
$ 797.18 million $ 243,880
Aug 2, 2022 $ 1,722.83
+0.10%
$ 789.39 million $ 1.16 million
Aug 1, 2022 $ 1,719.02
-3.04%
$ 755.25 million $ 80,246
Jul 31, 2022 $ 1,769.94
-0.56%
$ 780.11 million $ 45,113
Jul 30, 2022 $ 1,780
-1.92%
$ 795.21 million $ 102,781
Jul 29, 2022 $ 1,820.6
+0.42%
$ 811.09 million $ 361,084
Jul 28, 2022 $ 1,811.52
+4.86%
$ 818.05 million $ 8.99 million
Jul 27, 2022 $ 1,725.5
+13.23%
$ 789.62 million $ 225,252
Jul 26, 2022 $ 1,522.99
-0.64%
$ 696.95 million $ 788,306
Jul 25, 2022 $ 1,537.97
-9.19%
$ 703.44 million $ 289,690
Jul 24, 2022 $ 1,697.15
+3.71%
$ 776.25 million $ 302,670
Jul 23, 2022 $ 1,635.13
+0.61%
$ 748.28 million $ 19,450
Jul 22, 2022 $ 1,620.4
-2.57%
$ 740.99 million $ 145,923
Jul 21, 2022 $ 1,663.56
+3.79%
$ 775.5 million $ 82,661
Jul 20, 2022 $ 1,611.15
-1.08%
$ 751.07 million $ 96,494
Jul 19, 2022 $ 1,627.96
-1.48%
$ 721.93 million $ 3.57 million
Jul 18, 2022 $ 1,651.14
+16.66%
$ 721.91 million $ 1.54 million
Jul 17, 2022 $ 1,415.15
+0.16%
$ 619.43 million $ 500,009
Jul 16, 2022 $ 1,412.59
+9.07%
$ 605.36 million $ 2.7 million
Jul 15, 2022 $ 1,295.97
+4.40%
$ 555.62 million $ 187,581
Jul 14, 2022 $ 1,240.75
+7.38%
$ 529.5 million $ 198,196
Jul 13, 2022 $ 1,155.34
+7.39%
$ 487.9 million $ 25.1 million
Jul 12, 2022 $ 1,083.71
-5.84%
$ 452.52 million $ 9.42 million
Jul 11, 2022 $ 1,150.28
-6.11%
$ 479 million $ 369,476
Jul 10, 2022 $ 1,222.58
-4.05%
$ 509.33 million $ 8,121
Jul 9, 2022 $ 1,274.73
-0.62%
$ 531.06 million $ 2.77 million
Jul 8, 2022 $ 1,290.71
-0.71%
$ 531.58 million $ 462,859
Jul 7, 2022 $ 1,295.9
+5.29%
$ 529.83 million $ 689,110
Jul 6, 2022 $ 1,233.1
+3.80%
$ 500.65 million $ 317,758
Jul 5, 2022 $ 1,184.68
-1.40%
$ 478.32 million $ 40,314
Jul 4, 2022 $ 1,198.51
+7.02%
$ 485.89 million $ 21,762
Jul 3, 2022 $ 1,117.49
+0.87%
$ 452.86 million $ 70,744
Jul 2, 2022 $ 1,106.85
+0.82%
$ 444.87 million $ 56,493
Jul 1, 2022 $ 1,099.55
+0.88%
$ 470.42 million $ 26,407
Jun 30, 2022 $ 1,096.86
-3.53%
$ 475.29 million $ 168,266
Jun 29, 2022 $ 1,141.2
-3.35%
$ 507.94 million $ 2.09 million
Jun 28, 2022 $ 1,182.87
-4.59%
$ 526.83 million $ 60,321
Jun 27, 2022 $ 1,241.12
-0.64%
$ 534.6 million $ 235,815
Jun 26, 2022 $ 1,249.67
-2.74%
$ 539.28 million $ 122,000
Jun 25, 2022 $ 1,284.53
+1.33%
$ 552.56 million $ 195,027
Jun 24, 2022 $ 1,274.83
+8.95%
$ 531.99 million $ 2.15 million
Jun 23, 2022 $ 1,170.1
+9.33%
$ 502.5 million $ 338,958
Jun 22, 2022 $ 1,070.34
-7.01%
$ 458.09 million $ 145,440