Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped liquid staked Ether 2.0 Historical Data

wstETH Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 23, 2022 $1,271.13
+3.89%
$983.02 million $12.76 million
Nov 22, 2022 $1,224.08
+2.41%
$942.27 million $12.57 million
Nov 21, 2022 $1,195.94
-5.02%
$927.16 million $38.69 million
Nov 20, 2022 $1,259.21
-4.40%
$976.79 million $499,017
Nov 19, 2022 $1,317.15
+0.68%
$1.02 billion $309,430
Nov 18, 2022 $1,308.31
+0.21%
$1 billion $286,534
Nov 17, 2022 $1,305.55
-1.09%
$1.02 billion $295,827
Nov 16, 2022 $1,319.92
-2.77%
$1.04 billion $954,682
Nov 15, 2022 $1,357.45
+1.24%
$1.11 billion $225,475
Nov 14, 2022 $1,340.82
+1.35%
$1.09 billion $589,112
Nov 13, 2022 $1,322.91
-2.36%
$1.08 billion $1.11 million
Nov 12, 2022 $1,354.83
-2.41%
$997.78 million $1.43 million
Nov 11, 2022 $1,388.35
-2.09%
$1.02 billion $1.11 million
Nov 10, 2022 $1,417.99
+19.75%
$1.12 billion $1.1 million
Nov 9, 2022 $1,184.12
-18.25%
$914.02 million $1.93 million
Nov 8, 2022 $1,448.28
-15.37%
$1.09 billion $4.53 million
Nov 7, 2022 $1,711.51
-0.99%
$1.31 billion $646,465
Nov 6, 2022 $1,727.44
-3.07%
$1.32 billion $67,740
Nov 5, 2022 $1,782.96
-0.56%
$1.35 billion $143,784
Nov 4, 2022 $1,798.83
+6.58%
$1.36 billion $225,932
Nov 3, 2022 $1,669.31
+0.34%
$1.25 billion $72,033
Nov 2, 2022 $1,660
-3.93%
$1.24 billion $379,615
Nov 1, 2022 $1,727.92
+0.79%
$1.29 billion $359,487
Oct 31, 2022 $1,714.35
-1.16%
$1.28 billion $251,312
Oct 30, 2022 $1,734.45
-2.07%
$1.29 billion $304,537
Oct 29, 2022 $1,771.22
+4.01%
$1.32 billion $466,014
Oct 28, 2022 $1,703.01
+2.91%
$1.26 billion $420,470
Oct 27, 2022 $1,654.83
-3.27%
$1.21 billion $334,920
Oct 26, 2022 $1,710.83
+7.33%
$1.21 billion $472,781
Oct 25, 2022 $1,593.95
+9.10%
$1.13 billion $601,790
Oct 24, 2022 $1,461.04
-1.33%
$1.05 billion $140,950
Oct 23, 2022 $1,480.76
+3.49%
$1.06 billion $70,443
Oct 22, 2022 $1,430.68
+0.92%
$1.02 billion $40,225
Oct 21, 2022 $1,417.66
+1.37%
$1.01 billion $296,872
Oct 20, 2022 $1,398.54
+0.66%
$988.43 million $95,329
Oct 19, 2022 $1,389.31
-2.34%
$955.8 million $104,994
Oct 18, 2022 $1,422.52
-1.61%
$962.89 million $19,146
Oct 17, 2022 $1,445.82
+1.71%
$981.94 million $65,505
Oct 16, 2022 $1,421.48
+2.68%
$965.53 million $225,536
Oct 15, 2022 $1,384.45
-1.65%
$942.39 million $138,420
Oct 14, 2022 $1,407.62
+0.58%
$975.46 million $194,504
Oct 13, 2022 $1,399.55
-0.77%
$976.33 million $568,430
Oct 12, 2022 $1,410.38
+1.81%
$980.52 million $583,517
Oct 11, 2022 $1,385.25
-1.29%
$962.84 million $105,925
Oct 10, 2022 $1,403.39
-1.78%
$929.4 million $312,465
Oct 9, 2022 $1,428.47
+0.31%
$941.17 million $14,713
Oct 8, 2022 $1,424.11
-2.77%
$935.65 million $65,382
Oct 7, 2022 $1,464.74
-0.22%
$947.17 million $984,702
Oct 6, 2022 $1,467.97
+0.08%
$949.25 million $13,587
Oct 5, 2022 $1,466.84
-0.42%
$923.1 million $19,403