Wrapped liquid staked Ether 2.0 Historical Data

wstETH Page 30
Download
Date Close Price change Market cap Trading volume
May 2, 2022 $ 3,057.94
+1.12%
$ 982.51 million $ 376,520
May 1, 2022 $ 3,024.98
+3.31%
$ 970.87 million $ 502,971
Apr 30, 2022 $ 2,929.07
-3.35%
$ 928.51 million $ 488,348
Apr 29, 2022 $ 3,027.67
-3.44%
$ 959.77 million $ 369,796
Apr 28, 2022 $ 3,132.07
+0.62%
$ 982.67 million $ 572,479
Apr 27, 2022 $ 3,112.98
+3.31%
$ 966.35 million $ 462,826
Apr 26, 2022 $ 3,013.26
-6.44%
$ 950.29 million $ 2.13 million
Apr 25, 2022 $ 3,221.24
+3.16%
$ 1.02 billion $ 1.34 million
Apr 24, 2022 $ 3,121.49
-0.33%
$ 982.22 million $ 368,854
Apr 23, 2022 $ 3,132.11
-0.92%
$ 985.56 million $ 146,139
Apr 22, 2022 $ 3,158.28
-0.78%
$ 982.08 million $ 791,454
Apr 21, 2022 $ 3,183.9
-2.99%
$ 933.66 million $ 1.9 million
Apr 20, 2022 $ 3,284.49
-0.43%
$ 963.16 million $ 587,609
Apr 19, 2022 $ 3,301.64
+0.92%
$ 968.19 million $ 2.94 million
Apr 18, 2022 $ 3,272.8
+1.95%
$ 959.73 million $ 2.23 million
Apr 17, 2022 $ 3,212.7
-1.76%
$ 942.11 million $ 1.84 million
Apr 16, 2022 $ 3,270.92
+1.13%
$ 955.9 million $ 545,617
Apr 15, 2022 $ 3,234.65
+1.10%
$ 945.3 million $ 1.47 million
Apr 14, 2022 $ 3,199.07
-3.80%
$ 978.33 million $ 610,571
Apr 13, 2022 $ 3,322.06
+2.93%
$ 1.02 billion $ 957,172
Apr 12, 2022 $ 3,225.3
+1.88%
$ 986.36 million $ 4.39 million
Apr 11, 2022 $ 3,166.44
-7.71%
$ 967.73 million $ 2.39 million
Apr 10, 2022 $ 3,435.22
-1.12%
$ 1.04 billion $ 3.79 million
Apr 9, 2022 $ 3,474.64
+2.03%
$ 1.02 billion $ 1.54 million
Apr 8, 2022 $ 3,401.17
-1.08%
$ 984.68 million $ 1.19 million
Apr 7, 2022 $ 3,444.07
+1.81%
$ 996.68 million $ 2.59 million
Apr 6, 2022 $ 3,385.36
-6.77%
$ 960.3 million $ 2.8 million
Apr 5, 2022 $ 3,636.97
-3.20%
$ 990.47 million $ 1.01 million
Apr 4, 2022 $ 3,757.95
+0.11%
$ 1.02 billion $ 847,699
Apr 3, 2022 $ 3,751.98
+2.21%
$ 1.02 billion $ 1.45 million
Apr 2, 2022 $ 3,668.77
+0.08%
$ 999.13 million $ 1.47 million
Apr 1, 2022 $ 3,664.34
+4.82%
$ 997.92 million $ 2.82 million
Mar 31, 2022 $ 3,496.47
-2.99%
$ 952.21 million $ 1.08 million
Mar 30, 2022 $ 3,607.52
-0.37%
$ 974.23 million $ 1.1 million
Mar 29, 2022 $ 3,625.91
+1.99%
$ 979.2 million $ 3.44 million
Mar 28, 2022 $ 3,549.54
+1.29%
$ 958.23 million $ 2.31 million
Mar 27, 2022 $ 3,503.47
+4.56%
$ 946.21 million $ 1.44 million
Mar 26, 2022 $ 3,348.01
+1.41%
$ 894.9 million $ 4.87 million
Mar 25, 2022 $ 3,304.86
-0.12%
$ 879.84 million $ 1.91 million
Mar 24, 2022 $ 3,305.53
+2.39%
$ 878.09 million $ 1.56 million
Mar 23, 2022 $ 3,224.44
+1.97%
$ 856.74 million $ 1.56 million
Mar 22, 2022 $ 3,162.55
+2.74%
$ 856.86 million $ 1.6 million
Mar 21, 2022 $ 3,082.14
+1.38%
$ 835.08 million $ 1.46 million
Mar 20, 2022 $ 3,041.87
-3.03%
$ 830.16 million $ 1.12 million
Mar 19, 2022 $ 3,132.77
+0.14%
$ 849.23 million $ 1.01 million
Mar 18, 2022 $ 3,132.76
+4.74%
$ 839.46 million $ 2.15 million
Mar 17, 2022 $ 2,992.12
+1.47%
$ 801.77 million $ 2.41 million
Mar 16, 2022 $ 2,948
+5.85%
$ 788.64 million $ 3.79 million
Mar 15, 2022 $ 2,784.18
+0.94%
$ 741.56 million $ 1.62 million
Mar 14, 2022 $ 2,756.38
+2.87%
$ 729.03 million $ 1.96 million