Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped liquid staked Ether 2.0 Historical Data

wstETH Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 2022 $1,473.1
+2.80%
$929.31 million $443,093
Oct 3, 2022 $1,432.94
+2.73%
$888.34 million $172,571
Oct 2, 2022 $1,394.84
-2.18%
$864.29 million $32,712
Oct 1, 2022 $1,425.97
-1.18%
$884.26 million $35,355
Sep 30, 2022 $1,443.05
-0.14%
$882.78 million $107,295
Sep 29, 2022 $1,445.04
-0.86%
$883.41 million $49,042
Sep 28, 2022 $1,457.53
+0.92%
$884.45 million $90,197
Sep 27, 2022 $1,444.21
-0.06%
$880.13 million $330,965
Sep 26, 2022 $1,445.01
+3.16%
$854.26 million $290,187
Sep 25, 2022 $1,400.69
-1.65%
$827.24 million $158,150
Sep 24, 2022 $1,424.14
-1.00%
$841.7 million $55,005
Sep 23, 2022 $1,438.51
+0.17%
$853.84 million $93,424
Sep 22, 2022 $1,436.07
+6.50%
$853.96 million $151,664
Sep 21, 2022 $1,348.39
-5.52%
$-- $121,255
Sep 20, 2022 $1,427.16
-4.02%
$844.74 million $264,752
Sep 19, 2022 $1,486.95
+3.10%
$868.1 million $232,407
Sep 18, 2022 $1,442.29
-8.89%
$834.47 million $450,244
Sep 17, 2022 $1,583.03
+3.10%
$892.44 million $228,801
Sep 16, 2022 $1,535.49
-2.76%
$801.47 million $302,615
Sep 15, 2022 $1,579.1
-8.39%
$828.46 million $413,649
Sep 14, 2022 $1,723.82
+4.20%
$933.68 million $67,920
Sep 13, 2022 $1,654.37
-8.55%
$889.95 million $77,359
Sep 12, 2022 $1,808.96
-2.71%
$1.01 billion $125,046
Sep 11, 2022 $1,855.98
-0.89%
$1.02 billion $460,001
Sep 10, 2022 $1,872.7
+3.97%
$1.03 billion $56,375
Sep 9, 2022 $1,801.23
+5.32%
$989.21 million $55,748
Sep 8, 2022 $1,710.2
+0.60%
$943.96 million $61,054
Sep 7, 2022 $1,700.01
+4.48%
$949.94 million $121,499
Sep 6, 2022 $1,627.09
-2.84%
$923.05 million $297,862
Sep 5, 2022 $1,673.69
+1.13%
$948.83 million $797
Sep 4, 2022 $1,654.98
+1.29%
$939.64 million $181,206
Sep 3, 2022 $1,633.93
-1.54%
$910.59 million $79,799
Sep 2, 2022 $1,659.12
-0.66%
$965.58 million $32,049
Sep 1, 2022 $1,670.22
+3.51%
$974.85 million $685,836
Aug 31, 2022 $1,613.58
+0.98%
$943.18 million $511,891
Aug 30, 2022 $1,597.93
-1.85%
$936.78 million $308,087
Aug 29, 2022 $1,622.97
+7.66%
$808.29 million $674,797
Aug 28, 2022 $1,510.49
-3.14%
$751.65 million $3,011
Aug 27, 2022 $1,559.2
-1.59%
$777.72 million $4,071
Aug 26, 2022 $1,584.57
-11.59%
$797.9 million $12,875
Aug 25, 2022 $1,792.28
-0.72%
$898.44 million $4.95 million
Aug 24, 2022 $1,805.19
+2.99%
$900.59 million $205,371
Aug 23, 2022 $1,752.86
+4.33%
$874.81 million $218,117
Aug 22, 2022 $1,679.99
-1.07%
$839.9 million $615,078
Aug 21, 2022 $1,694.01
+3.11%
$846.97 million $807,143
Aug 20, 2022 $1,642.96
-4.16%
$822.03 million $92,614
Aug 19, 2022 $1,714.73
-11.41%
$857.65 million $4,123
Aug 18, 2022 $1,935.64
+1.09%
$946.92 million $240,809
Aug 17, 2022 $1,914.84
-2.32%
$926.36 million $146,254
Aug 16, 2022 $1,960.28
-1.21%
$939.8 million $325,757