MrBeast Historical Data

BEAST
Download
Date Close Price change Market cap Trading volume
Yesterday, at 6 PM $ 0.0174
+0.00%
$ 173,457 $ 2
Yesterday, at 6 PM $ 0.0174
+0.96%
$ 173,654 $ 2
Mar 26, 3 AM $ 0.018
-1.24%
$ 180,449 $ 12
Feb 9, 2 PM $ 0.0198
+0.00%
$ 198,276 $ 37
Feb 9, 2 AM $ 0.0179
+4.21%
$ 178,733 $ 36
Feb 9, 1 AM $ 0.017
+2.70%
$ 169,684 $ 28
Feb 8, 9 PM $ 0.0165
+0.00%
$ 165,111 $ 24
Feb 8, 7 PM $ 0.0165
+2.24%
$ 162,741 $ 21
Feb 8, 12 PM $ 0.0176
+0.00%
$ 176,458 $ 9
Feb 8, 6 AM $ 0.0171
+0.00%
$ 170,818 $ 8
Feb 6, 10 PM $ 0.0162
+0.00%
$ 162,119 $ 14
Feb 6, 12 PM $ 0.015
+5.35%
$ 149,643 $ 9
Jan 22, 4 PM $ 0.0236
+0.91%
$ 236,228 $ 60
Jan 15, 2 PM $ 0.0219
+0.00%
$ 218,505 $ 8
Jan 12, 4 PM $ 0.0203
+0.00%
$ 202,512 $ 6
Jan 9, 1 PM $ 0.0215
+0.00%
$ 214,608 $ 10
Jan 6, 1 AM $ 0.0256
+0.00%
$ 255,991 $ 9
Dec 31, 2 AM $ 0.0268
+0.00%
$ 268,093 $ 12,266
Dec 31, 1 AM $ 0.0272
+0.00%
$ 271,704 $ 125,878
Dec 30, 6 PM $ 0.0259
+0.00%
$ 258,600 $ 11,676
Dec 30, 5 PM $ 0.0259
+0.00%
$ 258,847 $ 125,431
Dec 29, 5 AM $ 0.0247
+0.00%
$ 247,081 $ 128,279
Dec 27, 2 PM $ 0.026
+0.00%
$ 259,592 $ 123,673
Dec 26, 6 AM $ 0.0265
+0.00%
$ 264,780 $ 125,543
Dec 24, 8 AM $ 0.0247
+0.00%
$ -- $ 11,099
Dec 24, 7 AM $ 0.0247
+0.00%
$ 246,879 $ 123,837
Dec 23, 9 PM $ 0.0249
+0.00%
$ -- $ 10,974
Dec 23, 7 PM $ 0.0244
-7.07%
$ 244,107 $ 10,873
Dec 23, 3 PM $ 0.0245
-3.93%
$ 244,711 $ 11,398
Dec 23, 2 PM $ 0.0256
+0.00%
$ 255,765 $ 124,105
Dec 23, 7 AM $ 0.026
+0.00%
$ 260,317 $ 124,876
Dec 22, 4 PM $ 0.0306
+0.00%
$ 305,766 $ 128,399
Dec 22, 8 AM $ 0.0312
+0.00%
$ 311,686 $ 14,000
Dec 22, 7 AM $ 0.0314
+0.67%
$ 313,656 $ 13,979
Dec 22, 6 AM $ 0.0311
+3.57%
$ 311,101 $ 13,405
Dec 22, 5 AM $ 0.03
+0.00%
$ 300,068 $ 13,234
Dec 22, 4 AM $ 0.0297
+0.00%
$ 296,695 $ 128,222
Dec 21, 9 PM $ 0.0301
+1.13%
$ 301,500 $ 13,291
Dec 21, 8 PM $ 0.0304
+0.00%
$ 303,613 $ 13,521
Dec 21, 7 PM $ 0.0303
-0.25%
$ 303,387 $ 13,801
Dec 21, 6 PM $ 0.031
-1.19%
$ 309,734 $ 13,964
Dec 21, 5 PM $ 0.0315
+0.00%
$ 314,817 $ 125,846
Dec 21, 6 AM $ 0.0293
+0.00%
$ 292,639 $ 12,965
Dec 21, 5 AM $ 0.0292
-0.58%
$ 291,586 $ 13,040
Dec 19, 1 PM $ 0.0324
+0.00%
$ 323,896 $ 124,811
Dec 19, 6 AM $ 0.0325
+0.00%
$ 325,269 $ 14,054
Dec 19, 2 AM $ 0.0317
+0.00%
$ 316,974 $ 119,512
Dec 18, 12 PM $ 0.0316
+0.00%
$ 316,177 $ 13,902
Dec 18, 11 AM $ 0.0315
+0.00%
$ 315,063 $ 13,892
Dec 18, 10 AM $ 0.0315
+0.00%
$ 314,880 $ 13,684
Download