MrBeast Historical Data

BEAST
Download
Date Close Price change Market cap Trading volume
Aug 31 $0.0132
-3.76%
$-- $2
Aug 24 $0.0138
-2.29%
$-- $1
Aug 17 $0.0131
+19.79%
$-- $1
Jul 13 $0.0103
+0.00%
$-- $0
Jul 6 $0.0104
-3.73%
$104,418 $4
Jun 15 $0.0121
+0.00%
$-- $0
Jun 8 $0.0109
+0.00%
$-- $0
Jun 1 $0.0111
+0.00%
$-- $0
Mar 23 $0.018
-1.24%
$-- $12
Feb 9 $0.0198
+20.01%
$-- $37
Feb 2 $0.0162
+14.14%
$165,111 $14
Jan 19 $0.0236
+0.91%
$-- $60
Jan 12 $0.0219
+7.90%
$-- $13
Jan 5 $0.0215
-16.17%
$-- $18
Dec 29 $0.0268
+8.50%
$-- $152,221
Dec 22 $0.026
-12.51%
$-- $399,687
Dec 15 $0.0324
-8.53%
$301,500 $179,976
Dec 8 $0.0412
+451.90%
$358,275 $179,483
Jun 30 $0.0102
-2.02%
$-- $14
Jun 23 $0.0101
-1.55%
$103,803 $147
Jun 16 $0.0106
-4.34%
$-- $485
Jun 9 $0.011
+0.07%
$110,711 $232
Jun 2 $0.0112
-9.81%
$110,192 $1,316
May 26 $0.0125
+19.97%
$124,971 $4,195
May 19 $0.0104
-3.68%
$104,006 $3,519
May 12 $0.0108
-8.30%
$106,844 $1,457
May 5 $0.0123
+18.38%
$117,277 $16,145
Apr 28 $0.0105
-11.41%
$103,798 $11,596
Apr 21 $0.0119
+5.17%
$118,934 $2,825
Apr 14 $0.00927
+0.00%
$-- $1,044
Apr 7 $0.0107
+0.00%
$-- $0.1
Mar 31 $0.00857
+0.00%
$-- $927
Mar 24 $0.0088
+0.00%
$-- $43
Mar 17 $0.00837
+0.00%
$-- $98
Mar 10 $0.00905
+0.00%
$-- $487
Mar 3 $0.0115
+0.00%
$-- $110
Feb 24 $0.011
+0.00%
$-- $326
Feb 17 $0.0191
+4.16%
$-- $8,301
Feb 10 $0.0176
-13.22%
$183,525 $9,884
Feb 3 $0.0205
-11.36%
$201,393 $8,955
Jan 27 $0.0229
-30.28%
$228,644 $39,502
Jan 20 $0.034
+68.23%
$328,873 $196,875
Jan 13 $0.00815
-23.86%
$237,894 $12,269
Jan 6 $0.011
-14.49%
$106,526 $4,112
Dec 30 $0.0131
-28.22%
$128,689 $12,393
Dec 23 $0.0188
+22.12%
$182,250 $11,667
Dec 16 $0.0146
-36.74%
$154,680 $37,338
Dec 9 $0.0219
+2.09%
$230,589 $245,341
Dec 2 $0.0144
-0.37%
$212,015 $32,417
Nov 25 $0.0144
-5.75%
$143,674 $39,175
Download