MrBeast Historical Data

BEAST
Download
Date Close Price change Market cap Trading volume
Mar 23 $ 0.018
-1.24%
$ -- $ 12
Feb 9 $ 0.0198
+20.01%
$ -- $ 37
Feb 2 $ 0.0162
+14.14%
$ 165,111 $ 14
Jan 19 $ 0.0236
+0.91%
$ -- $ 60
Jan 12 $ 0.0219
+7.90%
$ -- $ 13
Jan 5 $ 0.0215
-16.17%
$ -- $ 18
Dec 29 $ 0.0268
+8.50%
$ -- $ 152,221
Dec 22 $ 0.026
-12.51%
$ -- $ 399,687
Dec 15 $ 0.0324
-8.53%
$ 301,500 $ 179,976
Dec 8 $ 0.0412
+451.90%
$ 358,275 $ 179,483
Jun 30 $ 0.0102
-2.02%
$ -- $ 14
Jun 23 $ 0.0101
-1.55%
$ 103,803 $ 147
Jun 16 $ 0.0106
-4.34%
$ -- $ 485
Jun 9 $ 0.011
+0.07%
$ 110,711 $ 232
Jun 2 $ 0.0112
-9.81%
$ 110,192 $ 1,316
May 26 $ 0.0125
+19.97%
$ 124,971 $ 4,195
May 19 $ 0.0104
-3.68%
$ 104,006 $ 3,519
May 12 $ 0.0108
-8.30%
$ 106,844 $ 1,457
May 5 $ 0.0123
+18.38%
$ 117,277 $ 16,145
Apr 28 $ 0.0105
-11.41%
$ 103,798 $ 11,596
Apr 21 $ 0.0119
+5.17%
$ 118,934 $ 2,825
Apr 14 $ 0.00927
+0.00%
$ -- $ 1,044
Apr 7 $ 0.0107
+0.00%
$ -- $ 0.1
Mar 31 $ 0.00857
+0.00%
$ -- $ 927
Mar 24 $ 0.0088
+0.00%
$ -- $ 43
Mar 17 $ 0.00837
+0.00%
$ -- $ 98
Mar 10 $ 0.00905
+0.00%
$ -- $ 487
Mar 3 $ 0.0115
+0.00%
$ -- $ 110
Feb 24 $ 0.011
+0.00%
$ -- $ 326
Feb 17 $ 0.0191
+4.16%
$ -- $ 8,301
Feb 10 $ 0.0176
-13.22%
$ 183,525 $ 9,884
Feb 3 $ 0.0205
-11.36%
$ 201,393 $ 8,955
Jan 27 $ 0.0229
-30.28%
$ 228,644 $ 39,502
Jan 20 $ 0.034
+68.23%
$ 328,873 $ 196,875
Jan 13 $ 0.00815
-23.86%
$ 237,894 $ 12,269
Jan 6 $ 0.011
-14.49%
$ 106,526 $ 4,112
Dec 30 $ 0.0131
-28.22%
$ 128,689 $ 12,393
Dec 23 $ 0.0188
+22.12%
$ 182,250 $ 11,667
Dec 16 $ 0.0146
-36.74%
$ 154,680 $ 37,338
Dec 9 $ 0.0219
+2.09%
$ 230,589 $ 245,341
Dec 2 $ 0.0144
-0.37%
$ 212,015 $ 32,417
Nov 25 $ 0.0144
-5.75%
$ 143,674 $ 39,175
Nov 18 $ 0.0188
+25.34%
$ 152,785 $ 39,820
Nov 11 $ 0.0142
-27.93%
$ 149,934 $ 61,501
Nov 4 $ 0.0184
-25.20%
$ 197,581 $ 42,349
Oct 28 $ 0.0246
-54.93%
$ 245,925 $ 321,822
Oct 21 $ 0.062
-26.31%
$ 545,930 $ 205,952
Download