Pocket ProjecT Historical Data

PPT Page 8
Download
Date Close Price change Market cap Trading volume
Jan 29, 2024 $ 0.15
-4.32%
$ 751.15 million $ 230,355
Jan 28, 2024 $ 0.156
-10.39%
$ 781.25 million $ 232,126
Jan 27, 2024 $ 0.175
-3.73%
$ 873.25 million $ 232,197
Jan 26, 2024 $ 0.182
+16.97%
$ 911.75 million $ 230,588
Jan 25, 2024 $ 0.156
-5.50%
$ 780.2 million $ 227,128
Jan 24, 2024 $ 0.164
-4.95%
$ 821.45 million $ 231,054
Jan 23, 2024 $ 0.173
-6.46%
$ 864.2 million $ 231,015
Jan 22, 2024 $ 0.181
-14.10%
$ 907.2 million $ 233,377
Jan 21, 2024 $ 0.214
+5.76%
$ 1.07 billion $ 233,026
Jan 20, 2024 $ 0.202
-9.07%
$ 1.01 billion $ 233,642
Jan 19, 2024 $ 0.222
-10.37%
$ 1.11 billion $ 234,992
Jan 18, 2024 $ 0.245
+12.39%
$ 1.23 billion $ 232,473
Jan 17, 2024 $ 0.218
+2.99%
$ 1.09 billion $ 233,870
Jan 16, 2024 $ 0.212
+24.58%
$ 1.06 billion $ 232,225
Jan 15, 2024 $ 0.17
+5.71%
$ 849.2 million $ 230,785
Jan 14, 2024 $ 0.162
-1.37%
$ 807.65 million $ 233,068
Jan 13, 2024 $ 0.164
+2.34%
$ 818.85 million $ 234,794
Jan 12, 2024 $ 0.16
-3.24%
$ 800.05 million $ 229,390
Jan 11, 2024 $ 0.165
-5.08%
$ 826.7 million $ 231,570
Jan 10, 2024 $ 0.171
+2.73%
$ 856.9 million $ 229,847
Jan 9, 2024 $ 0.167
-3.00%
$ 834 million $ 232,108
Jan 8, 2024 $ 0.172
+11.92%
$ 859.75 million $ 234,265
Jan 7, 2024 $ 0.152
+1.09%
$ 759.9 million $ 233,275
Jan 6, 2024 $ 0.151
+4.26%
$ 752.55 million $ 235,844
Jan 5, 2024 $ 0.144
-11.18%
$ 721.8 million $ 230,044
Jan 4, 2024 $ 0.163
+15.01%
$ 812.65 million $ 234,358
Jan 3, 2024 $ 0.142
+2.61%
$ 712.05 million $ 230,717
Jan 2, 2024 $ 0.138
-4.77%
$ 690.15 million $ 230,574
Jan 1, 2024 $ 0.145
+6.97%
$ 724.7 million $ 229,776
Dec 31, 2023 $ 0.135
-10.92%
$ 677.4 million $ 227,328
Dec 30, 2023 $ 0.152
-1.95%
$ 760.4 million $ 229,077
Dec 29, 2023 $ 0.155
+0.43%
$ 775.6 million $ 232,250
Dec 28, 2023 $ 0.154
-6.51%
$ 772.15 million $ 230,285
Dec 27, 2023 $ 0.165
+3.00%
$ 826.1 million $ 225,952
Dec 26, 2023 $ 0.16
-3.36%
$ 802 million $ 230,665
Dec 25, 2023 $ 0.166
+14.45%
$ 830.95 million $ 225,785
Dec 24, 2023 $ 0.145
-9.58%
$ 723.45 million $ 229,131
Dec 23, 2023 $ 0.16
+21.23%
$ 800.1 million $ 232,384
Dec 22, 2023 $ 0.132
+8.98%
$ 659.8 million $ 227,449
Dec 21, 2023 $ 0.119
+0.19%
$ 596.45 million $ 228,363
Dec 20, 2023 $ 0.119
+3.86%
$ 595.1 million $ 229,484
Dec 19, 2023 $ 0.115
-2.64%
$ 573.55 million $ 227,234
Dec 18, 2023 $ 0.118
+6.43%
$ 589.9 million $ 220,682
Dec 17, 2023 $ 0.111
-1.93%
$ 555 million $ 224,727
Dec 16, 2023 $ 0.113
-3.08%
$ 565.9 million $ 226,964
Dec 15, 2023 $ 0.117
+0.23%
$ 583.9 million $ 226,335
Dec 14, 2023 $ 0.117
+0.28%
$ 582.55 million $ 213,873
Dec 13, 2023 $ 0.116
-6.05%
$ 581.05 million $ 220,267
Dec 12, 2023 $ 0.124
-4.77%
$ 618.5 million $ 228,652
Dec 11, 2023 $ 0.13
-5.27%
$ 649.5 million $ 231,013