Pocket ProjecT Historical Data

PPT Page 8
Download
Date Close Price change Market cap Trading volume
Jan 29, 2024 $0.15
-4.32%
$751.15 million $230,355
Jan 28, 2024 $0.156
-10.39%
$781.25 million $232,126
Jan 27, 2024 $0.175
-3.73%
$873.25 million $232,197
Jan 26, 2024 $0.182
+16.97%
$911.75 million $230,588
Jan 25, 2024 $0.156
-5.50%
$780.2 million $227,128
Jan 24, 2024 $0.164
-4.95%
$821.45 million $231,054
Jan 23, 2024 $0.173
-6.46%
$864.2 million $231,015
Jan 22, 2024 $0.181
-14.10%
$907.2 million $233,377
Jan 21, 2024 $0.214
+5.76%
$1.07 billion $233,026
Jan 20, 2024 $0.202
-9.07%
$1.01 billion $233,642
Jan 19, 2024 $0.222
-10.37%
$1.11 billion $234,992
Jan 18, 2024 $0.245
+12.39%
$1.23 billion $232,473
Jan 17, 2024 $0.218
+2.99%
$1.09 billion $233,870
Jan 16, 2024 $0.212
+24.58%
$1.06 billion $232,225
Jan 15, 2024 $0.17
+5.71%
$849.2 million $230,785
Jan 14, 2024 $0.162
-1.37%
$807.65 million $233,068
Jan 13, 2024 $0.164
+2.34%
$818.85 million $234,794
Jan 12, 2024 $0.16
-3.24%
$800.05 million $229,390
Jan 11, 2024 $0.165
-5.08%
$826.7 million $231,570
Jan 10, 2024 $0.171
+2.73%
$856.9 million $229,847
Jan 9, 2024 $0.167
-3.00%
$834 million $232,108
Jan 8, 2024 $0.172
+11.92%
$859.75 million $234,265
Jan 7, 2024 $0.152
+1.09%
$759.9 million $233,275
Jan 6, 2024 $0.151
+4.26%
$752.55 million $235,844
Jan 5, 2024 $0.144
-11.18%
$721.8 million $230,044
Jan 4, 2024 $0.163
+15.01%
$812.65 million $234,358
Jan 3, 2024 $0.142
+2.61%
$712.05 million $230,717
Jan 2, 2024 $0.138
-4.77%
$690.15 million $230,574
Jan 1, 2024 $0.145
+6.97%
$724.7 million $229,776
Dec 31, 2023 $0.135
-10.92%
$677.4 million $227,328
Dec 30, 2023 $0.152
-1.95%
$760.4 million $229,077
Dec 29, 2023 $0.155
+0.43%
$775.6 million $232,250
Dec 28, 2023 $0.154
-6.51%
$772.15 million $230,285
Dec 27, 2023 $0.165
+3.00%
$826.1 million $225,952
Dec 26, 2023 $0.16
-3.36%
$802 million $230,665
Dec 25, 2023 $0.166
+14.45%
$830.95 million $225,785
Dec 24, 2023 $0.145
-9.58%
$723.45 million $229,131
Dec 23, 2023 $0.16
+21.23%
$800.1 million $232,384
Dec 22, 2023 $0.132
+8.98%
$659.8 million $227,449
Dec 21, 2023 $0.119
+0.19%
$596.45 million $228,363
Dec 20, 2023 $0.119
+3.86%
$595.1 million $229,484
Dec 19, 2023 $0.115
-2.64%
$573.55 million $227,234
Dec 18, 2023 $0.118
+6.43%
$589.9 million $220,682
Dec 17, 2023 $0.111
-1.93%
$555 million $224,727
Dec 16, 2023 $0.113
-3.08%
$565.9 million $226,964
Dec 15, 2023 $0.117
+0.23%
$583.9 million $226,335
Dec 14, 2023 $0.117
+0.28%
$582.55 million $213,873
Dec 13, 2023 $0.116
-6.05%
$581.05 million $220,267
Dec 12, 2023 $0.124
-4.77%
$618.5 million $228,652
Dec 11, 2023 $0.13
-5.27%
$649.5 million $231,013