BRIC Historical Data

BRIC Page 4
Download
Date Close Price change Market cap Trading volume
Mar 30, 2026 $0.000531
-1.65%
$424,369 $25,466
Mar 29, 2026 $0.00054
-3.71%
$431,641 $26,053
Mar 28, 2026 $0.000561
+0.86%
$448,264 $26,868
Mar 27, 2026 $0.000556
-4.83%
$444,428 $22,997
Mar 26, 2026 $0.000584
-1.45%
$466,965 $40,871
Mar 25, 2026 $0.000593
+1.96%
$474,238 $53,713
Mar 24, 2026 $0.000582
+1.21%
$465,127 $49,844
Mar 23, 2026 $0.00057
+4.10%
$454,958 $49,937
Mar 22, 2026 $0.000548
-1.86%
$437,235 $49,762
Mar 21, 2026 $0.000558
+5.47%
$446,106 $49,874
Mar 20, 2026 $0.000529
-6.72%
$422,985 $36,557
Mar 19, 2026 $0.000567
+1.05%
$453,459 $11,472
Mar 18, 2026 $0.000561
-11.32%
$464,088 $10,825
Mar 17, 2026 $0.000633
+1.70%
$506,046 $16,552
Mar 16, 2026 $0.000623
+10.06%
$497,574 $12,921
Mar 15, 2026 $0.000566
-6.17%
$452,100 $16,847
Mar 14, 2026 $0.000603
+6.35%
$481,830 $11,386
Mar 13, 2026 $0.000567
+0.96%
$453,059 $9,289
Mar 12, 2026 $0.000562
-12.81%
$462,435 $11,401
Mar 11, 2026 $0.000644
+5.37%
$514,676 $9,383
Mar 10, 2026 $0.000611
+0.64%
$477,834 $9,695
Mar 9, 2026 $0.000607
-0.08%
$485,345 $9,838
Mar 8, 2026 $0.000527
-16.46%
$421,412 $10,519
Mar 7, 2026 $0.000631
+9.22%
$504,447 $22,878
Mar 6, 2026 $0.000578
+2.45%
$461,850 $10,900
Mar 5, 2026 $0.000564
-16.38%
$450,822 $12,942
Mar 4, 2026 $0.000675
+51.39%
$539,155 $80,075
Mar 3, 2026 $0.000446
-15.11%
$356,146 $67,641
Mar 2, 2026 $0.000525
-21.85%
$419,517 $68,679
Mar 1, 2026 $0.000672
-2.85%
$536,793 $62,641
Feb 28, 2026 $0.000692
-12.76%
$552,669 $68,525
Feb 27, 2026 $0.000793
+45.57%
$633,505 $76,481
Feb 26, 2026 $0.000544
-19.79%
$435,130 $71,749
Feb 25, 2026 $0.000679
-6.23%
$543,006 $74,459
Feb 24, 2026 $0.000724
+3.90%
$579,007 $83,764
Feb 23, 2026 $0.000697
-0.05%
$557,259 $76,961
Feb 22, 2026 $0.000698
-29.18%
$557,512 $82,221
Feb 21, 2026 $0.000984
+151.74%
$786,710 $61,312
Feb 20, 2026 $0.000391
+1.23%
$312,849 $67,258
Feb 19, 2026 $0.000386
-1.09%
$308,628 $63,944
Feb 18, 2026 $0.000391
-1.05%
$311,627 $62,908
Feb 17, 2026 $0.000395
+2.75%
$315,911 $62,558
Feb 16, 2026 $0.000384
-2.91%
$307,525 $64,428
Feb 15, 2026 $0.000396
+4.56%
$316,186 $63,831
Feb 14, 2026 $0.000378
-0.64%
$301,950 $64,687
Feb 13, 2026 $0.00038
+9.07%
$303,889 $65,091
Feb 12, 2026 $0.000348
+0.19%
$278,458 $63,982
Feb 11, 2026 $0.000348
-0.54%
$277,462 $62,192
Feb 10, 2026 $0.00035
-7.44%
$279,454 $67,071
Feb 9, 2026 $0.000378
-1.13%
$301,974 $63,093