Coinranking
BRIC Historical Data
BRIC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 26, 2026 | $0.000494 | +1.78% | ||
| May 25, 2026 | $0.000485 | +1.06% | ||
| May 24, 2026 | $0.00048 | -1.19% | ||
| May 23, 2026 | $0.000486 | +1.65% | ||
| May 22, 2026 | $0.000478 | -7.31% | ||
| May 21, 2026 | $0.000516 | -2.79% | ||
| May 20, 2026 | $0.000531 | +12.54% | ||
| May 19, 2026 | $0.000471 | +0.29% | ||
| May 18, 2026 | $0.000543 | +23.76% | ||
| May 17, 2026 | $0.000439 | -7.58% | ||
| May 16, 2026 | $0.000475 | -9.71% | ||
| May 15, 2026 | $0.000526 | +23.18% | ||
| May 14, 2026 | $0.000427 | +5.17% | ||
| May 13, 2026 | $0.000406 | -18.41% | ||
| May 12, 2026 | $0.000424 | -35.58% | ||
| May 11, 2026 | $0.000659 | +90.79% | ||
| May 10, 2026 | $0.000345 | +8.96% | ||
| May 9, 2026 | $0.000317 | +2.00% | ||
| May 8, 2026 | $0.00031 | -1.02% | ||
| May 7, 2026 | $0.000314 | +2.05% | ||
| May 6, 2026 | $0.000307 | -1.91% | ||
| May 5, 2026 | $0.000313 | +0.55% | ||
| May 4, 2026 | $0.000312 | +3.55% | ||
| May 3, 2026 | $0.000302 | +46.41% | ||
| May 2, 2026 | $0.000248 | -22.67% | ||
| May 1, 2026 | $0.000321 | +0.28% | ||
| Apr 30, 2026 | $0.00032 | -0.22% | ||
| Apr 29, 2026 | $0.00032 | +3.49% | ||
| Apr 28, 2026 | $0.00031 | -0.10% | ||
| Apr 27, 2026 | $0.00031 | +0.29% | ||
| Apr 26, 2026 | $0.000309 | -2.03% | ||
| Apr 25, 2026 | $0.000315 | -0.54% | ||
| Apr 24, 2026 | $0.000317 | -0.66% | ||
| Apr 23, 2026 | $0.000319 | +0.56% | ||
| Apr 22, 2026 | $0.000317 | +3.02% | ||
| Apr 21, 2026 | $0.000308 | +0.13% | ||
| Apr 20, 2026 | $0.000308 | +0.07% | ||
| Apr 19, 2026 | $0.000307 | -1.09% | ||
| Apr 18, 2026 | $0.000311 | -0.35% | ||
| Apr 17, 2026 | $0.000312 | -1.11% | ||
| Apr 16, 2026 | $0.000315 | +1.64% | ||
| Apr 15, 2026 | $0.000312 | -1.08% | ||
| Apr 14, 2026 | $0.000315 | +1.42% | ||
| Apr 13, 2026 | $0.000311 | +2.95% | ||
| Apr 12, 2026 | $0.000302 | -3.30% | ||
| Apr 11, 2026 | $0.000317 | -10.49% | ||
| Apr 10, 2026 | $0.000355 | -2.29% | ||
| Apr 9, 2026 | $0.000363 | +1.31% | ||
| Apr 8, 2026 | $0.000358 | -0.67% | ||
| Apr 7, 2026 | $0.000361 | -2.38% | ||