BRIC Historical Data

BRIC Page 4
Download
Date Close Price change Market cap Trading volume
Jan 28, 2026 $ 0.00127
-11.96%
$ 1.02 million $ 91,920
Jan 27, 2026 $ 0.00144
-7.75%
$ 1.15 million $ 37,489
Jan 26, 2026 $ 0.00157
-4.31%
$ 1.25 million $ 79,179
Jan 25, 2026 $ 0.00164
-6.80%
$ 1.31 million $ 85,349
Jan 24, 2026 $ 0.00176
+0.38%
$ 1.4 million $ 84,048
Jan 23, 2026 $ 0.00175
+2.04%
$ 1.4 million $ 77,312
Jan 22, 2026 $ 0.00171
-1.58%
$ 1.38 million $ 86,466
Jan 21, 2026 $ 0.00174
-10.98%
$ 1.39 million $ 87,489
Jan 20, 2026 $ 0.00196
-8.65%
$ 1.56 million $ 80,481
Jan 19, 2026 $ 0.00214
-5.59%
$ 1.71 million $ 88,800
Jan 18, 2026 $ 0.00227
+1.49%
$ 1.81 million $ 99,858
Jan 17, 2026 $ 0.00223
-0.39%
$ 1.79 million $ 92,748
Jan 16, 2026 $ 0.00224
+3.10%
$ 1.79 million $ 93,329
Jan 15, 2026 $ 0.00217
-4.54%
$ 1.74 million $ 89,504
Jan 14, 2026 $ 0.00228
-1.59%
$ 1.82 million $ 97,440
Jan 13, 2026 $ 0.00232
-2.97%
$ 1.85 million $ 99,217
Jan 12, 2026 $ 0.00239
-2.43%
$ 1.91 million $ 172,414
Jan 11, 2026 $ 0.00245
-1.16%
$ 1.95 million $ 161,554
Jan 10, 2026 $ 0.00248
-9.71%
$ 1.98 million $ 140,655
Jan 9, 2026 $ 0.00274
+8.64%
$ 2.19 million $ 147,114
Jan 8, 2026 $ 0.00252
-2.54%
$ 2.02 million $ 127,561
Jan 7, 2026 $ 0.0026
-8.76%
$ 2.08 million $ 126,979
Jan 6, 2026 $ 0.00285
+3.12%
$ 2.28 million $ 130,429
Jan 5, 2026 $ 0.00278
+10.63%
$ 2.22 million $ 183,444
Jan 4, 2026 $ 0.00251
+4.20%
$ 2.01 million $ 81,073
Jan 3, 2026 $ 0.00241
-8.93%
$ 1.93 million $ 91,671
Jan 2, 2026 $ 0.00265
-4.35%
$ 2.12 million $ 573,039
Jan 1, 2026 $ 0.00277
-5.89%
$ 2.21 million $ 587,217
Dec 31, 2025 $ 0.00294
-1.17%
$ 2.35 million $ 592,012
Dec 30, 2025 $ 0.00298
-0.91%
$ 2.32 million $ 573,221
Dec 29, 2025 $ 0.00301
-0.31%
$ 2.34 million $ 577,652
Dec 28, 2025 $ 0.00303
+3.46%
$ 2.36 million $ 557,763
Dec 27, 2025 $ 0.00286
+4.11%
$ 2.29 million $ 511,731
Dec 26, 2025 $ 0.00273
-7.89%
$ 2.15 million $ 453,986
Dec 25, 2025 $ 0.00296
-12.57%
$ 2.32 million $ 492,286
Dec 24, 2025 $ 0.00328
+19.37%
$ 2.64 million $ 510,081
Dec 23, 2025 $ 0.00274
-5.13%
$ 2.14 million $ 384,638
Dec 22, 2025 $ 0.00288
-10.62%
$ 2.25 million $ 372,370
Dec 21, 2025 $ 0.00318
-9.87%
$ 2.51 million $ 384,827
Dec 20, 2025 $ 0.00352
-1.80%
$ 2.76 million $ 398,067
Dec 19, 2025 $ 0.00352
-2.34%
$ 2.8 million $ 394,148
Dec 18, 2025 $ 0.00364
-5.14%
$ 2.82 million $ 405,425
Dec 17, 2025 $ 0.00382
-3.76%
$ 3 million $ 390,922
Dec 16, 2025 $ 0.00393
+1.39%
$ 3.11 million $ 388,450
Dec 15, 2025 $ 0.00393
-0.77%
$ 3.03 million $ 373,284
Dec 14, 2025 $ 0.00407
+8.88%
$ 3.1 million $ 400,401
Dec 13, 2025 $ 0.00383
-0.85%
$ 2.93 million $ 248,560
Dec 12, 2025 $ 0.00387
-25.67%
$ 3.02 million $ 230,715
Dec 11, 2025 $ 0.00521
+6.75%
$ 4.07 million $ 265,917
Dec 10, 2025 $ 0.00488
+6.42%
$ 3.81 million $ 157,792