Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BRIC Historical Data

BRIC Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 2026 $0.000369
-4.18%
$295,300 $21,815
Apr 5, 2026 $0.000386
+2.42%
$308,167 $20,975
Apr 4, 2026 $0.000373
+0.30%
$298,497 $20,547
Apr 3, 2026 $0.00037
-0.51%
$295,619 $18,035
Apr 2, 2026 $0.000372
-25.49%
$297,138 $14,432
Apr 1, 2026 $0.000499
-7.58%
$398,795 $23,157
Mar 31, 2026 $0.00054
+1.68%
$431,481 $24,825
Mar 30, 2026 $0.000531
-1.65%
$424,369 $25,466
Mar 29, 2026 $0.00054
-3.71%
$431,641 $26,053
Mar 28, 2026 $0.000561
+0.86%
$448,264 $26,868
Mar 27, 2026 $0.000556
-4.83%
$444,428 $22,997
Mar 26, 2026 $0.000584
-1.45%
$466,965 $40,871
Mar 25, 2026 $0.000593
+1.96%
$474,238 $53,713
Mar 24, 2026 $0.000582
+1.21%
$465,127 $49,844
Mar 23, 2026 $0.00057
+4.10%
$454,958 $49,937
Mar 22, 2026 $0.000548
-1.86%
$437,235 $49,762
Mar 21, 2026 $0.000558
+5.47%
$446,106 $49,874
Mar 20, 2026 $0.000529
-6.72%
$422,985 $36,557
Mar 19, 2026 $0.000567
+1.05%
$453,459 $11,472
Mar 18, 2026 $0.000561
-11.32%
$464,088 $10,825
Mar 17, 2026 $0.000633
+1.70%
$506,046 $16,552
Mar 16, 2026 $0.000623
+10.06%
$497,574 $12,921
Mar 15, 2026 $0.000566
-6.17%
$452,100 $16,847
Mar 14, 2026 $0.000603
+6.35%
$481,830 $11,386
Mar 13, 2026 $0.000567
+0.96%
$453,059 $9,289
Mar 12, 2026 $0.000562
-12.81%
$462,435 $11,401
Mar 11, 2026 $0.000644
+5.37%
$514,676 $9,383
Mar 10, 2026 $0.000611
+0.64%
$477,834 $9,695
Mar 9, 2026 $0.000607
-0.08%
$485,345 $9,838
Mar 8, 2026 $0.000527
-16.46%
$421,412 $10,519
Mar 7, 2026 $0.000631
+9.22%
$504,447 $22,878
Mar 6, 2026 $0.000578
+2.45%
$461,850 $10,900
Mar 5, 2026 $0.000564
-16.38%
$450,822 $12,942
Mar 4, 2026 $0.000675
+51.39%
$539,155 $80,075
Mar 3, 2026 $0.000446
-15.11%
$356,146 $67,641
Mar 2, 2026 $0.000525
-21.85%
$419,517 $68,679
Mar 1, 2026 $0.000672
-2.85%
$536,793 $62,641
Feb 28, 2026 $0.000692
-12.76%
$552,669 $68,525
Feb 27, 2026 $0.000793
+45.57%
$633,505 $76,481
Feb 26, 2026 $0.000544
-19.79%
$435,130 $71,749
Feb 25, 2026 $0.000679
-6.23%
$543,006 $74,459
Feb 24, 2026 $0.000724
+3.90%
$579,007 $83,764
Feb 23, 2026 $0.000697
-0.05%
$557,259 $76,961
Feb 22, 2026 $0.000698
-29.18%
$557,512 $82,221
Feb 21, 2026 $0.000984
+151.74%
$786,710 $61,312
Feb 20, 2026 $0.000391
+1.23%
$312,849 $67,258
Feb 19, 2026 $0.000386
-1.09%
$308,628 $63,944
Feb 18, 2026 $0.000391
-1.05%
$311,627 $62,908
Feb 17, 2026 $0.000395
+2.75%
$315,911 $62,558
Feb 16, 2026 $0.000384
-2.91%
$307,525 $64,428