BRIC Historical Data

BRIC Page 5
Download
Date Close Price change Market cap Trading volume
Dec 9, 2025 $ 0.00459
+1.31%
$ 3.58 million $ 129,466
Dec 8, 2025 $ 0.00453
-5.53%
$ 3.54 million $ 125,853
Dec 7, 2025 $ 0.00479
-4.14%
$ 3.74 million $ 111,577
Dec 6, 2025 $ 0.005
-2.52%
$ 3.91 million $ 107,242
Dec 5, 2025 $ 0.00513
-9.09%
$ 4 million $ 86,694
Dec 4, 2025 $ 0.00564
-1.70%
$ 4.41 million $ 4.77 million
Dec 3, 2025 $ 0.00574
-6.63%
$ 4.48 million $ 4.8 million
Dec 2, 2025 $ 0.00615
+2.13%
$ 4.8 million $ 5.15 million
Dec 1, 2025 $ 0.00602
+0.46%
$ 4.7 million $ 4.98 million
Nov 30, 2025 $ 0.00591
+0.98%
$ 4.68 million $ 4.98 million
Nov 29, 2025 $ 0.00585
+2.43%
$ 4.57 million $ 4.87 million
Nov 28, 2025 $ 0.00599
+3.95%
$ 4.46 million $ 4.95 million
Nov 27, 2025 $ 0.00584
-8.28%
$ 4.5 million $ 4.76 million
Nov 26, 2025 $ 0.00663
+28.80%
$ 4.97 million $ 5.31 million
Nov 25, 2025 $ 0.00524
-8.43%
$ 4.02 million $ 4.06 million
Nov 24, 2025 $ 0.00574
-0.48%
$ 4.47 million $ 4.46 million
Nov 23, 2025 $ 0.00603
-3.02%
$ 4.5 million $ 4.6 million
Nov 22, 2025 $ 0.00644
+2.10%
$ 4.85 million $ 4.89 million
Nov 21, 2025 $ 0.0064
+39.16%
$ 4.93 million $ 4.37 million
Nov 20, 2025 $ 0.00461
-14.61%
$ 3.6 million $ 2.97 million
Nov 19, 2025 $ 0.0054
-11.61%
$ 4.22 million $ 3.29 million
Nov 18, 2025 $ 0.00627
+5.29%
$ 4.78 million $ 3.9 million
Nov 17, 2025 $ 0.00596
-16.23%
$ 4.66 million $ 3.68 million
Nov 16, 2025 $ 0.00627
-19.15%
$ 5.56 million $ 3.84 million
Nov 15, 2025 $ 0.00795
+1.37%
$ 6.06 million $ 4.63 million
Nov 14, 2025 $ 0.00775
+89.07%
$ 6.15 million $ 3.64 million
Nov 13, 2025 $ 0.00404
-9.87%
$ 3.2 million $ 1.77 million
Nov 12, 2025 $ 0.00452
-23.58%
$ 3.51 million $ 75,975
Nov 11, 2025 $ 0.00591
-8.33%
$ 4.62 million $ 2.46 million
Nov 10, 2025 $ 0.00645
-54.08%
$ 5.04 million $ 2.61 million
Nov 9, 2025 $ 0.014
+137.36%
$ 10.93 million $ 5.15 million
Nov 8, 2025 $ 0.00593
+125.62%
$ 4.63 million $ 1.3 million
Nov 7, 2025 $ 0.00263
-6.98%
$ 2.05 million $ 384,934
Nov 6, 2025 $ 0.00282
-2.16%
$ 2.21 million $ 395,625
Nov 5, 2025 $ 0.00289
-6.66%
$ 2.25 million $ 387,246
Nov 4, 2025 $ 0.00309
-4.05%
$ 2.41 million $ 409,312
Nov 3, 2025 $ 0.00322
-11.02%
$ 2.51 million $ 392,124
Nov 2, 2025 $ 0.00362
-1.90%
$ 2.82 million $ 421,708
Nov 1, 2025 $ 0.00369
+4.26%
$ 2.88 million $ 422,733
Oct 31, 2025 $ 0.00354
-8.90%
$ 2.76 million $ 378,243
Oct 30, 2025 $ 0.00394
-3.57%
$ 3.03 million $ 413,985
Oct 29, 2025 $ 0.00408
-16.01%
$ 3.19 million $ 441,717
Oct 28, 2025 $ 0.00486
-0.81%
$ 3.79 million $ 482,997
Oct 27, 2025 $ 0.0049
-2.95%
$ 3.82 million $ 409,254
Oct 26, 2025 $ 0.00505
+0.13%
$ 3.94 million $ 420,191
Oct 25, 2025 $ 0.00504
-2.76%
$ 3.93 million $ 410,628
Oct 24, 2025 $ 0.00526
+0.68%
$ 4.05 million $ 476,297
Oct 23, 2025 $ 0.00522
+11.12%
$ 4.07 million $ 480,784
Oct 22, 2025 $ 0.0047
-5.95%
$ 3.67 million $ 363,995
Oct 21, 2025 $ 0.00513
-7.80%
$ 3.9 million $ 388,830