BRIC Historical Data

BRIC Page 5
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $ 0.00767
-3.28%
$ 5.98 million $ 124,141
Oct 6, 2025 $ 0.00793
-1.57%
$ 6.18 million $ 107,490
Oct 5, 2025 $ 0.00805
-2.63%
$ 6.29 million $ 210,816
Oct 4, 2025 $ 0.00827
+10.57%
$ 6.45 million $ 178,129
Oct 3, 2025 $ 0.00745
-2.99%
$ 5.8 million $ 154,703
Oct 2, 2025 $ 0.00767
-0.02%
$ 5.99 million $ 137,665
Oct 1, 2025 $ 0.00761
+0.46%
$ 5.99 million $ 94,258
Sep 30, 2025 $ 0.00756
-2.72%
$ 5.9 million $ 82,424
Sep 29, 2025 $ 0.00775
-6.39%
$ 6.05 million $ 80,166
Sep 28, 2025 $ 0.00819
+0.45%
$ 6.46 million $ 79,925
Sep 27, 2025 $ 0.00816
-7.04%
$ 6.36 million $ 89,099
Sep 26, 2025 $ 0.00896
-6.33%
$ 6.84 million $ 144,056
Sep 25, 2025 $ 0.00856
+22.42%
$ 7.52 million $ 112,569
Sep 24, 2025 $ 0.0069
-2.22%
$ 5.45 million $ 83,886
Sep 23, 2025 $ 0.00708
-0.04%
$ 5.51 million $ 96,875
Sep 22, 2025 $ 0.00708
-14.44%
$ 5.52 million $ 84,344
Sep 21, 2025 $ 0.00825
-1.33%
$ 6.45 million $ 92,720
Sep 20, 2025 $ 0.00836
-0.55%
$ 6.52 million $ 84,124
Sep 19, 2025 $ 0.0084
-2.51%
$ 6.56 million $ 95,102
Sep 18, 2025 $ 0.00844
-2.52%
$ 6.72 million $ 95,275
Sep 17, 2025 $ 0.00868
-0.71%
$ 6.76 million $ 105,154
Sep 16, 2025 $ 0.00878
-1.03%
$ 6.82 million $ 162,166
Sep 15, 2025 $ 0.00878
-3.35%
$ 6.84 million $ 91,589
Sep 14, 2025 $ 0.00891
-0.31%
$ 7.07 million $ 89,437
Sep 13, 2025 $ 0.00897
+2.15%
$ 7 million $ 131,881
Sep 12, 2025 $ 0.00878
-0.91%
$ 6.85 million $ 96,591
Sep 11, 2025 $ 0.00886
-2.69%
$ 6.91 million $ 102,112
Sep 10, 2025 $ 0.0091
-1.77%
$ 7.1 million $ 119,766
Sep 9, 2025 $ 0.00926
+2.33%
$ 7.24 million $ 145,754
Sep 8, 2025 $ 0.00906
+1.40%
$ 7.06 million $ 195,124
Sep 7, 2025 $ 0.00893
-1.00%
$ 6.97 million $ 119,662
Sep 6, 2025 $ 0.00902
-4.74%
$ 7.04 million $ 132,332
Sep 5, 2025 $ 0.00947
-11.49%
$ 7.39 million $ 205,536
Sep 4, 2025 $ 0.0107
-1.00%
$ 8.34 million $ 129,395
Sep 3, 2025 $ 0.0107
-13.79%
$ 8.44 million $ 191,416
Sep 2, 2025 $ 0.0123
+8.88%
$ 9.65 million $ 298,466
Sep 1, 2025 $ 0.0113
-27.74%
$ 8.81 million $ 1.18 million
Aug 31, 2025 $ 0.0152
+66.12%
$ 12.01 million $ 1.23 million
Aug 30, 2025 $ 0.00904
-3.50%
$ 7.15 million $ 125,741
Aug 29, 2025 $ 0.00936
-2.75%
$ 7.3 million $ 167,288
Aug 28, 2025 $ 0.00963
-0.51%
$ 7.5 million $ 150,595
Aug 27, 2025 $ 0.00999
-13.31%
$ 7.55 million $ 289,698
Aug 26, 2025 $ 0.0115
-18.19%
$ 8.97 million $ 401,160
Aug 25, 2025 $ 0.0138
-20.52%
$ 10.94 million $ 208,202
Aug 24, 2025 $ 0.0176
-8.85%
$ 13.59 million $ 281,318
Aug 23, 2025 $ 0.0198
+24.35%
$ 15.05 million $ 691,001
Aug 22, 2025 $ 0.0158
-2.40%
$ 12.42 million $ 338,203
Aug 21, 2025 $ 0.0163
-21.64%
$ 12.6 million $ 312,944
Aug 20, 2025 $ 0.0214
-14.83%
$ 16.14 million $ 241,871
Aug 19, 2025 $ 0.0251
-9.95%
$ 19.49 million $ 177,150