BRIC Historical Data

BRIC Page 6
Download
Date Close Price change Market cap Trading volume
Dec 20, 2025 $0.00352
-1.80%
$2.76 million $398,067
Dec 19, 2025 $0.00352
-2.34%
$2.8 million $394,148
Dec 18, 2025 $0.00364
-5.14%
$2.82 million $405,425
Dec 17, 2025 $0.00382
-3.76%
$3 million $390,922
Dec 16, 2025 $0.00393
+1.39%
$3.11 million $388,450
Dec 15, 2025 $0.00393
-0.77%
$3.03 million $373,284
Dec 14, 2025 $0.00407
+8.88%
$3.1 million $400,401
Dec 13, 2025 $0.00383
-0.85%
$2.93 million $248,560
Dec 12, 2025 $0.00387
-25.67%
$3.02 million $230,715
Dec 11, 2025 $0.00521
+6.75%
$4.07 million $265,917
Dec 10, 2025 $0.00488
+6.42%
$3.81 million $157,792
Dec 9, 2025 $0.00459
+1.31%
$3.58 million $129,466
Dec 8, 2025 $0.00453
-5.53%
$3.54 million $125,853
Dec 7, 2025 $0.00479
-4.14%
$3.74 million $111,577
Dec 6, 2025 $0.005
-2.52%
$3.91 million $107,242
Dec 5, 2025 $0.00513
-9.09%
$4 million $86,694
Dec 4, 2025 $0.00564
-1.70%
$4.41 million $4.77 million
Dec 3, 2025 $0.00574
-6.63%
$4.48 million $4.8 million
Dec 2, 2025 $0.00615
+2.13%
$4.8 million $5.15 million
Dec 1, 2025 $0.00602
+0.46%
$4.7 million $4.98 million
Nov 30, 2025 $0.00591
+0.98%
$4.68 million $4.98 million
Nov 29, 2025 $0.00585
+2.43%
$4.57 million $4.87 million
Nov 28, 2025 $0.00599
+3.95%
$4.46 million $4.95 million
Nov 27, 2025 $0.00584
-8.28%
$4.5 million $4.76 million
Nov 26, 2025 $0.00663
+28.80%
$4.97 million $5.31 million
Nov 25, 2025 $0.00524
-8.43%
$4.02 million $4.06 million
Nov 24, 2025 $0.00574
-0.48%
$4.47 million $4.46 million
Nov 23, 2025 $0.00603
-3.02%
$4.5 million $4.6 million
Nov 22, 2025 $0.00644
+2.10%
$4.85 million $4.89 million
Nov 21, 2025 $0.0064
+39.16%
$4.93 million $4.37 million
Nov 20, 2025 $0.00461
-14.61%
$3.6 million $2.97 million
Nov 19, 2025 $0.0054
-11.61%
$4.22 million $3.29 million
Nov 18, 2025 $0.00627
+5.29%
$4.78 million $3.9 million
Nov 17, 2025 $0.00596
-16.23%
$4.66 million $3.68 million
Nov 16, 2025 $0.00627
-19.15%
$5.56 million $3.84 million
Nov 15, 2025 $0.00795
+1.37%
$6.06 million $4.63 million
Nov 14, 2025 $0.00775
+89.07%
$6.15 million $3.64 million
Nov 13, 2025 $0.00404
-9.87%
$3.2 million $1.77 million
Nov 12, 2025 $0.00452
-23.58%
$3.51 million $75,975
Nov 11, 2025 $0.00591
-8.33%
$4.62 million $2.46 million
Nov 10, 2025 $0.00645
-54.08%
$5.04 million $2.61 million
Nov 9, 2025 $0.014
+137.36%
$10.93 million $5.15 million
Nov 8, 2025 $0.00593
+125.62%
$4.63 million $1.3 million
Nov 7, 2025 $0.00263
-6.98%
$2.05 million $384,934
Nov 6, 2025 $0.00282
-2.16%
$2.21 million $395,625
Nov 5, 2025 $0.00289
-6.66%
$2.25 million $387,246
Nov 4, 2025 $0.00309
-4.05%
$2.41 million $409,312
Nov 3, 2025 $0.00322
-11.02%
$2.51 million $392,124
Nov 2, 2025 $0.00362
-1.90%
$2.82 million $421,708
Nov 1, 2025 $0.00369
+4.26%
$2.88 million $422,733