BRIC Historical Data

BRIC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 29, 2025 $ 0.0115
+6.30%
$ 8.64 million $ 1.11 million
Jun 28, 2025 $ 0.0108
-5.79%
$ 8.12 million $ 1.66 million
Jun 27, 2025 $ 0.0115
-8.28%
$ 8.61 million $ 1.42 million
Jun 26, 2025 $ 0.0125
-14.91%
$ 9.38 million $ 1.47 million
Jun 25, 2025 $ 0.0147
+4.40%
$ 11.03 million $ 1.83 million
Jun 24, 2025 $ 0.0141
-19.95%
$ 10.57 million $ 4.02 million
Jun 23, 2025 $ 0.0176
-5.03%
$ 17.61 million $ 5.26 million
Jun 22, 2025 $ 0.0185
+1.14%
$ 18.53 million $ 10
Jun 21, 2025 $ 0.0184
-16.63%
$ -- $ 2,970
Download