BRIC Historical Data

BRIC Page 7
Download
Date Close Price change Market cap Trading volume
Oct 31, 2025 $0.00354
-8.90%
$2.76 million $378,243
Oct 30, 2025 $0.00394
-3.57%
$3.03 million $413,985
Oct 29, 2025 $0.00408
-16.01%
$3.19 million $441,717
Oct 28, 2025 $0.00486
-0.81%
$3.79 million $482,997
Oct 27, 2025 $0.0049
-2.95%
$3.82 million $409,254
Oct 26, 2025 $0.00505
+0.13%
$3.94 million $420,191
Oct 25, 2025 $0.00504
-2.76%
$3.93 million $410,628
Oct 24, 2025 $0.00526
+0.68%
$4.05 million $476,297
Oct 23, 2025 $0.00522
+11.12%
$4.07 million $480,784
Oct 22, 2025 $0.0047
-5.95%
$3.67 million $363,995
Oct 21, 2025 $0.00513
-7.80%
$3.9 million $388,830
Oct 20, 2025 $0.00532
+10.69%
$4.37 million $388,392
Oct 19, 2025 $0.0048
-2.30%
$3.75 million $326,696
Oct 18, 2025 $0.00493
+7.56%
$3.83 million $326,840
Oct 17, 2025 $0.00461
-12.17%
$3.57 million $294,912
Oct 16, 2025 $0.00537
+3.02%
$4.09 million $341,802
Oct 15, 2025 $0.00518
-10.30%
$4.06 million $199,540
Oct 14, 2025 $0.00569
+1.36%
$4.52 million $220,412
Oct 13, 2025 $0.00561
-4.11%
$4.38 million $79,836
Oct 12, 2025 $0.00585
+12.69%
$4.56 million $184,949
Oct 11, 2025 $0.00519
-14.90%
$4.05 million $82,141
Oct 10, 2025 $0.0061
-11.81%
$4.77 million $86,507
Oct 9, 2025 $0.00692
-7.99%
$5.4 million $158,750
Oct 8, 2025 $0.00752
-2.03%
$5.87 million $153,006
Oct 7, 2025 $0.00767
-3.28%
$5.98 million $124,141
Oct 6, 2025 $0.00793
-1.57%
$6.18 million $107,490
Oct 5, 2025 $0.00805
-2.63%
$6.29 million $210,816
Oct 4, 2025 $0.00827
+10.57%
$6.45 million $178,129
Oct 3, 2025 $0.00745
-2.99%
$5.8 million $154,703
Oct 2, 2025 $0.00767
-0.02%
$5.99 million $137,665
Oct 1, 2025 $0.00761
+0.46%
$5.99 million $94,258
Sep 30, 2025 $0.00756
-2.72%
$5.9 million $82,424
Sep 29, 2025 $0.00775
-6.39%
$6.05 million $80,166
Sep 28, 2025 $0.00819
+0.45%
$6.46 million $79,925
Sep 27, 2025 $0.00816
-7.04%
$6.36 million $89,099
Sep 26, 2025 $0.00896
-6.33%
$6.84 million $144,056
Sep 25, 2025 $0.00856
+22.42%
$7.52 million $112,569
Sep 24, 2025 $0.0069
-2.22%
$5.45 million $83,886
Sep 23, 2025 $0.00708
-0.04%
$5.51 million $96,875
Sep 22, 2025 $0.00708
-14.44%
$5.52 million $84,344
Sep 21, 2025 $0.00825
-1.33%
$6.45 million $92,720
Sep 20, 2025 $0.00836
-0.55%
$6.52 million $84,124
Sep 19, 2025 $0.0084
-2.51%
$6.56 million $95,102
Sep 18, 2025 $0.00844
-2.52%
$6.72 million $95,275
Sep 17, 2025 $0.00868
-0.71%
$6.76 million $105,154
Sep 16, 2025 $0.00878
-1.03%
$6.82 million $162,166
Sep 15, 2025 $0.00878
-3.35%
$6.84 million $91,589
Sep 14, 2025 $0.00891
-0.31%
$7.07 million $89,437
Sep 13, 2025 $0.00897
+2.15%
$7 million $131,881
Sep 12, 2025 $0.00878
-0.91%
$6.85 million $96,591