Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BRIC Historical Data

BRIC Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 27, 2025 $0.00286
+4.11%
$2.29 million $511,731
Dec 26, 2025 $0.00273
-7.89%
$2.15 million $453,986
Dec 25, 2025 $0.00296
-12.57%
$2.32 million $492,286
Dec 24, 2025 $0.00328
+19.37%
$2.64 million $510,081
Dec 23, 2025 $0.00274
-5.13%
$2.14 million $384,638
Dec 22, 2025 $0.00288
-10.62%
$2.25 million $372,370
Dec 21, 2025 $0.00318
-9.87%
$2.51 million $384,827
Dec 20, 2025 $0.00352
-1.80%
$2.76 million $398,067
Dec 19, 2025 $0.00352
-2.34%
$2.8 million $394,148
Dec 18, 2025 $0.00364
-5.14%
$2.82 million $405,425
Dec 17, 2025 $0.00382
-3.76%
$3 million $390,922
Dec 16, 2025 $0.00393
+1.39%
$3.11 million $388,450
Dec 15, 2025 $0.00393
-0.77%
$3.03 million $373,284
Dec 14, 2025 $0.00407
+8.88%
$3.1 million $400,401
Dec 13, 2025 $0.00383
-0.85%
$2.93 million $248,560
Dec 12, 2025 $0.00387
-25.67%
$3.02 million $230,715
Dec 11, 2025 $0.00521
+6.75%
$4.07 million $265,917
Dec 10, 2025 $0.00488
+6.42%
$3.81 million $157,792
Dec 9, 2025 $0.00459
+1.31%
$3.58 million $129,466
Dec 8, 2025 $0.00453
-5.53%
$3.54 million $125,853
Dec 7, 2025 $0.00479
-4.14%
$3.74 million $111,577
Dec 6, 2025 $0.005
-2.52%
$3.91 million $107,242
Dec 5, 2025 $0.00513
-9.09%
$4 million $86,694
Dec 4, 2025 $0.00564
-1.70%
$4.41 million $4.77 million
Dec 3, 2025 $0.00574
-6.63%
$4.48 million $4.8 million
Dec 2, 2025 $0.00615
+2.13%
$4.8 million $5.15 million
Dec 1, 2025 $0.00602
+0.46%
$4.7 million $4.98 million
Nov 30, 2025 $0.00591
+0.98%
$4.68 million $4.98 million
Nov 29, 2025 $0.00585
+2.43%
$4.57 million $4.87 million
Nov 28, 2025 $0.00599
+3.95%
$4.46 million $4.95 million
Nov 27, 2025 $0.00584
-8.28%
$4.5 million $4.76 million
Nov 26, 2025 $0.00663
+28.80%
$4.97 million $5.31 million
Nov 25, 2025 $0.00524
-8.43%
$4.02 million $4.06 million
Nov 24, 2025 $0.00574
-0.48%
$4.47 million $4.46 million
Nov 23, 2025 $0.00603
-3.02%
$4.5 million $4.6 million
Nov 22, 2025 $0.00644
+2.10%
$4.85 million $4.89 million
Nov 21, 2025 $0.0064
+39.16%
$4.93 million $4.37 million
Nov 20, 2025 $0.00461
-14.61%
$3.6 million $2.97 million
Nov 19, 2025 $0.0054
-11.61%
$4.22 million $3.29 million
Nov 18, 2025 $0.00627
+5.29%
$4.78 million $3.9 million
Nov 17, 2025 $0.00596
-16.23%
$4.66 million $3.68 million
Nov 16, 2025 $0.00627
-19.15%
$5.56 million $3.84 million
Nov 15, 2025 $0.00795
+1.37%
$6.06 million $4.63 million
Nov 14, 2025 $0.00775
+89.07%
$6.15 million $3.64 million
Nov 13, 2025 $0.00404
-9.87%
$3.2 million $1.77 million
Nov 12, 2025 $0.00452
-23.58%
$3.51 million $75,975
Nov 11, 2025 $0.00591
-8.33%
$4.62 million $2.46 million
Nov 10, 2025 $0.00645
-54.08%
$5.04 million $2.61 million
Nov 9, 2025 $0.014
+137.36%
$10.93 million $5.15 million
Nov 8, 2025 $0.00593
+125.62%
$4.63 million $1.3 million