Nomina Historical Data

NOM
Download
Date Close Price change Market cap Trading volume
Today $ 0.00215
+0.00%
$ 15.25 million $ 9.87 million
Yesterday $ 0.00215
-1.23%
$ 15.34 million $ 24.48 million
May 29, 2026 $ 0.00218
+14.54%
$ 15.46 million $ 28.38 million
May 28, 2026 $ 0.0019
-6.32%
$ 13.54 million $ 3.84 million
May 27, 2026 $ 0.00203
-3.50%
$ 14.41 million $ 3.56 million
May 26, 2026 $ 0.00211
-3.08%
$ 14.93 million $ 3.86 million
May 25, 2026 $ 0.00217
-1.21%
$ 15.44 million $ 4.13 million
May 24, 2026 $ 0.0022
-4.82%
$ 15.62 million $ 8.47 million
May 23, 2026 $ 0.00231
+14.02%
$ 16.41 million $ 21.92 million
May 22, 2026 $ 0.00203
-8.27%
$ 14.39 million $ 4.63 million
May 21, 2026 $ 0.00221
+0.69%
$ 15.69 million $ 4 million
May 20, 2026 $ 0.0022
+0.69%
$ 15.59 million $ 3.96 million
May 19, 2026 $ 0.00218
-3.31%
$ 15.49 million $ 3.81 million
May 18, 2026 $ 0.00226
+2.05%
$ 15.99 million $ 4.33 million
May 17, 2026 $ 0.00221
-4.24%
$ 15.69 million $ 3.97 million
May 16, 2026 $ 0.00231
-0.42%
$ 16.39 million $ 4.7 million
May 15, 2026 $ 0.00232
-4.60%
$ 16.46 million $ 5.38 million
May 14, 2026 $ 0.00243
+2.71%
$ 17.26 million $ 6.99 million
May 13, 2026 $ 0.00237
-7.42%
$ 16.8 million $ 7.13 million
May 12, 2026 $ 0.00256
-2.85%
$ 18.15 million $ 7.87 million
May 11, 2026 $ 0.00263
-0.12%
$ 18.68 million $ 5.71 million
May 10, 2026 $ 0.00264
+0.42%
$ 18.72 million $ 5.7 million
May 9, 2026 $ 0.00263
-1.65%
$ 18.64 million $ 4.85 million
May 8, 2026 $ 0.00267
+0.71%
$ 18.95 million $ 6.18 million
May 7, 2026 $ 0.00265
+1.82%
$ 18.82 million $ 13.48 million
May 6, 2026 $ 0.0026
+5.54%
$ 18.48 million $ 7.41 million
May 5, 2026 $ 0.00247
-1.24%
$ 17.51 million $ 5.66 million
May 4, 2026 $ 0.0025
-0.21%
$ 17.73 million $ 7.06 million
May 3, 2026 $ 0.0025
-4.23%
$ 17.77 million $ 6.33 million
May 2, 2026 $ 0.00261
-4.60%
$ 18.56 million $ 7.05 million
May 1, 2026 $ 0.00274
+5.38%
$ 19.45 million $ 12.56 million
Apr 30, 2026 $ 0.0026
-13.30%
$ 18.48 million $ 17.01 million
Apr 29, 2026 $ 0.003
+11.77%
$ 21.33 million $ 53.11 million
Apr 28, 2026 $ 0.00268
+3.99%
$ 19.03 million $ 6.62 million
Apr 27, 2026 $ 0.00258
-5.30%
$ 18.33 million $ 6.34 million
Apr 26, 2026 $ 0.00273
+0.37%
$ 19.34 million $ 6.46 million
Apr 25, 2026 $ 0.00272
-4.91%
$ 19.28 million $ 6.5 million
Apr 24, 2026 $ 0.00286
+0.53%
$ 20.29 million $ 13.54 million
Apr 23, 2026 $ 0.00284
+6.83%
$ 20.17 million $ 9.75 million
Apr 22, 2026 $ 0.00266
-6.45%
$ 18.89 million $ 8.38 million
Apr 21, 2026 $ 0.00284
-1.03%
$ 20.2 million $ 9.4 million
Apr 20, 2026 $ 0.00287
+3.59%
$ 20.39 million $ 10.53 million
Apr 19, 2026 $ 0.00277
-12.66%
$ 19.66 million $ 17.21 million
Apr 18, 2026 $ 0.00317
+4.81%
$ 22.55 million $ 59.16 million
Apr 17, 2026 $ 0.00303
-0.87%
$ 21.45 million $ 13.79 million
Apr 16, 2026 $ 0.00306
-2.98%
$ 21.65 million $ 12.7 million
Apr 15, 2026 $ 0.00315
-3.98%
$ 22.36 million $ 13.75 million
Apr 14, 2026 $ 0.00328
-8.06%
$ 23.27 million $ 18.45 million
Apr 13, 2026 $ 0.00357
-4.61%
$ 25.32 million $ 20.7 million
Apr 12, 2026 $ 0.00374
-70.68%
$ 26.51 million $ 38.12 million
Download