Nomina Historical Data

NOM
Download
Date Close Price change Market cap Trading volume
Today $ 0.00288
-0.41%
$ 20.44 million $ 10.69 million
Apr 20, 2026 $ 0.00287
+3.59%
$ 20.39 million $ 10.53 million
Apr 19, 2026 $ 0.00277
-12.66%
$ 19.66 million $ 17.21 million
Apr 18, 2026 $ 0.00317
+4.81%
$ 22.55 million $ 59.16 million
Apr 17, 2026 $ 0.00303
-0.87%
$ 21.45 million $ 13.79 million
Apr 16, 2026 $ 0.00306
-2.98%
$ 21.65 million $ 12.7 million
Apr 15, 2026 $ 0.00315
-3.98%
$ 22.36 million $ 13.75 million
Apr 14, 2026 $ 0.00328
-8.06%
$ 23.27 million $ 18.45 million
Apr 13, 2026 $ 0.00357
-4.61%
$ 25.32 million $ 20.7 million
Apr 12, 2026 $ 0.00374
-70.68%
$ 26.51 million $ 38.12 million
Apr 11, 2026 $ 0.0126
-11.71%
$ 90.56 million $ 1.16 million
Apr 10, 2026 $ 0.0141
-7.14%
$ 99.93 million $ 2.62 million
Apr 9, 2026 $ 0.0152
+1.89%
$ 107.61 million $ 2.52 million
Apr 8, 2026 $ 0.0141
+28.96%
$ 100.38 million $ 2.18 million
Apr 7, 2026 $ 0.0108
-12.05%
$ 76.46 million $ 960,301
Apr 6, 2026 $ 0.012
+13.69%
$ 85.39 million $ 1.88 million
Apr 5, 2026 $ 0.0106
-4.48%
$ 75.1 million $ 968,474
Apr 4, 2026 $ 0.0111
+81.10%
$ 78.66 million $ 871,396
Apr 3, 2026 $ 0.00612
-26.01%
$ 43.46 million $ 53.07 million
Apr 2, 2026 $ 0.00828
-25.27%
$ 58.76 million $ 259.25 million
Apr 1, 2026 $ 0.0111
+149.43%
$ 78.53 million $ 2.21 million
Mar 31, 2026 $ 0.00444
+25.44%
$ 31.48 million $ 57.62 million
Mar 30, 2026 $ 0.00354
+33.29%
$ 25.13 million $ 79.03 million
Mar 29, 2026 $ 0.00265
-15.66%
$ 18.82 million $ 76 million
Mar 28, 2026 $ 0.00314
+67.38%
$ 22.31 million $ 77.21 million
Mar 27, 2026 $ 0.00188
-2.79%
$ 13.33 million $ 31.4 million
Mar 26, 2026 $ 0.00193
-15.99%
$ 13.71 million $ 16.8 million
Mar 25, 2026 $ 0.0023
-1.64%
$ 16.32 million $ 6.09 million
Mar 24, 2026 $ 0.00234
-0.56%
$ 16.6 million $ 5.74 million
Mar 23, 2026 $ 0.00235
+1.72%
$ 16.69 million $ 9.01 million
Mar 22, 2026 $ 0.00231
-6.83%
$ 16.42 million $ 9.89 million
Mar 21, 2026 $ 0.00248
-4.04%
$ 17.6 million $ 16.32 million
Mar 20, 2026 $ 0.00259
-1.78%
$ 18.37 million $ 6.12 million
Mar 19, 2026 $ 0.00263
-8.63%
$ 18.71 million $ 9.96 million
Mar 18, 2026 $ 0.00288
-6.67%
$ 20.46 million $ 18.43 million
Mar 17, 2026 $ 0.00309
-5.00%
$ 21.92 million $ 46.2 million
Mar 16, 2026 $ 0.00325
+0.78%
$ 23.08 million $ 9.01 million
Mar 15, 2026 $ 0.00323
-1.33%
$ 22.9 million $ 13.53 million
Mar 14, 2026 $ 0.00327
-4.81%
$ 23.17 million $ 9.87 million
Mar 13, 2026 $ 0.00343
-1.75%
$ 24.38 million $ 32.54 million
Mar 12, 2026 $ 0.0035
+2.88%
$ 24.83 million $ 51.14 million
Mar 11, 2026 $ 0.0034
-0.81%
$ 24.12 million $ 6 million
Mar 10, 2026 $ 0.00343
+1.54%
$ 24.3 million $ 15.52 million
Mar 9, 2026 $ 0.00337
+2.14%
$ 23.95 million $ 4.03 million
Mar 8, 2026 $ 0.0033
+0.75%
$ 23.45 million $ 3.99 million
Mar 7, 2026 $ 0.00328
-7.36%
$ 23.27 million $ 4.08 million
Mar 6, 2026 $ 0.00354
-1.13%
$ 25.12 million $ 15.26 million
Mar 5, 2026 $ 0.00358
-1.19%
$ 25.41 million $ 3.01 million
Mar 4, 2026 $ 0.00362
+3.41%
$ 25.72 million $ 4.33 million
Mar 3, 2026 $ 0.0035
-2.66%
$ 24.87 million $ 5.51 million
Download