Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nomina Historical Data

NOM
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.00125
-0.01%
$3.61 million $3.83 million
Yesterday $0.00122
-12.83%
$3.54 million $3.9 million
Nov 13, 2026 $0.0014
+1.28%
$4.06 million $2.64 million
Nov 12, 2026 $0.00138
-0.97%
$4 million $2.48 million
Nov 11, 2026 $0.00139
-2.53%
$4.04 million $2.18 million
Nov 10, 2026 $0.00143
+0.18%
$4.15 million $2.19 million
Nov 9, 2026 $0.00143
+2.46%
$3.02 million $2.18 million
Nov 8, 2026 $0.00139
-5.03%
$2.95 million $2.62 million
Nov 7, 2026 $0.00147
-4.32%
$3.1 million $3.63 million
Nov 6, 2026 $0.00153
+10.04%
$3.25 million $3.74 million
Nov 5, 2026 $0.00139
-8.76%
$2.95 million $2.93 million
Nov 4, 2026 $0.00153
+1.65%
$3.23 million $3.45 million
Nov 3, 2026 $0.0015
-7.52%
$3.18 million $4.3 million
Nov 2, 2026 $0.00162
+6.75%
$3.43 million $9.76 million
Nov 1, 2026 $0.00152
-0.09%
$3.22 million $2.07 million
Oct 31, 2026 $0.00152
-4.15%
$3.22 million $3.76 million
Oct 30, 2026 $0.00159
+2.01%
$3.36 million $3.13 million
Oct 29, 2026 $0.00156
-7.00%
$3.29 million $5.53 million
Oct 28, 2026 $0.00168
-1.38%
$3.57 million $2.54 million
Oct 27, 2026 $0.0017
+3.42%
$3.62 million $4.34 million
Oct 26, 2026 $0.00164
+4.90%
$3.3 million $9.83 million
Oct 25, 2026 $0.00157
-1.60%
$3.14 million $2.02 million
Oct 24, 2026 $0.00159
-1.64%
$3.19 million $2.55 million
Oct 23, 2026 $0.00162
+1.54%
$3.25 million $3.14 million
Oct 22, 2026 $0.00159
-4.80%
$3.2 million $2.32 million
Oct 21, 2026 $0.00167
-2.52%
$3.36 million $2.46 million
Oct 20, 2026 $0.00172
+1.42%
$3.45 million $2.21 million
Oct 19, 2026 $0.00169
-0.99%
$3.4 million $2.25 million
Oct 18, 2026 $0.00171
-2.96%
$3.39 million $2.13 million
Oct 17, 2026 $0.00176
-4.29%
$3.49 million $2.33 million
Oct 16, 2026 $0.00184
-1.91%
$3.65 million $2.57 million
Oct 15, 2026 $0.00188
+1.29%
$3.72 million $4.92 million
Oct 14, 2026 $0.00185
-5.19%
$3.67 million $2.91 million
Oct 13, 2026 $0.00195
-2.05%
$3.88 million $5.07 million
Oct 12, 2026 $0.002
-9.89%
$3.96 million $4.24 million
Oct 11, 2026 $0.00221
-0.12%
$4.39 million $3.47 million
Oct 10, 2026 $0.00222
-3.31%
$4.4 million $3.26 million
Oct 9, 2026 $0.00229
+1.30%
$4.55 million $3.97 million
Oct 8, 2026 $0.00226
+0.11%
$4.49 million $8.54 million
Oct 7, 2026 $0.00226
-3.41%
$4.48 million $6.34 million
Oct 6, 2026 $0.00234
-4.36%
$4.64 million $5.2 million
Oct 5, 2026 $0.00245
-2.52%
$4.85 million $10.06 million
Oct 4, 2026 $0.00251
+5.38%
$4.98 million $26.59 million
Oct 3, 2026 $0.00238
-6.03%
$4.8 million $10.25 million
Oct 2, 2026 $0.00254
-8.99%
$5.08 million $20.19 million
Oct 1, 2026 $0.00279
+19.11%
$5.64 million $69.69 million
Sep 30, 2026 $0.00235
+10.82%
$4.71 million $40.3 million
Sep 29, 2026 $0.00213
+3.51%
$4.39 million $6.51 million
Sep 28, 2026 $0.00206
-12.54%
$4.27 million $10.86 million
Sep 27, 2026 $0.00235
+12.60%
$4.88 million $26.09 million
Download