Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nomina Historical Data

NOM
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00157
+0.02%
$3.14 million $2.03 million
Yesterday $0.00159
-1.64%
$3.19 million $2.55 million
Oct 23, 2026 $0.00162
+1.54%
$3.25 million $3.14 million
Oct 22, 2026 $0.00159
-4.80%
$3.2 million $2.32 million
Oct 21, 2026 $0.00167
-2.52%
$3.36 million $2.46 million
Oct 20, 2026 $0.00172
+1.42%
$3.45 million $2.21 million
Oct 19, 2026 $0.00169
-0.99%
$3.4 million $2.25 million
Oct 18, 2026 $0.00171
-2.96%
$3.39 million $2.13 million
Oct 17, 2026 $0.00176
-4.29%
$3.49 million $2.33 million
Oct 16, 2026 $0.00184
-1.91%
$3.65 million $2.57 million
Oct 15, 2026 $0.00188
+1.29%
$3.72 million $4.92 million
Oct 14, 2026 $0.00185
-5.19%
$3.67 million $2.91 million
Oct 13, 2026 $0.00195
-2.05%
$3.88 million $5.07 million
Oct 12, 2026 $0.002
-9.89%
$3.96 million $4.24 million
Oct 11, 2026 $0.00221
-0.12%
$4.39 million $3.47 million
Oct 10, 2026 $0.00222
-3.31%
$4.4 million $3.26 million
Oct 9, 2026 $0.00229
+1.30%
$4.55 million $3.97 million
Oct 8, 2026 $0.00226
+0.11%
$4.49 million $8.54 million
Oct 7, 2026 $0.00226
-3.41%
$4.48 million $6.34 million
Oct 6, 2026 $0.00234
-4.36%
$4.64 million $5.2 million
Oct 5, 2026 $0.00245
-2.52%
$4.85 million $10.06 million
Oct 4, 2026 $0.00251
+5.38%
$4.98 million $26.59 million
Oct 3, 2026 $0.00238
-6.03%
$4.8 million $10.25 million
Oct 2, 2026 $0.00254
-8.99%
$5.08 million $20.19 million
Oct 1, 2026 $0.00279
+19.11%
$5.64 million $69.69 million
Sep 30, 2026 $0.00235
+10.82%
$4.71 million $40.3 million
Sep 29, 2026 $0.00213
+3.51%
$4.39 million $6.51 million
Sep 28, 2026 $0.00206
-12.54%
$4.27 million $10.86 million
Sep 27, 2026 $0.00235
+12.60%
$4.88 million $26.09 million
Sep 26, 2026 $0.00209
-4.04%
$4.36 million $8.73 million
Sep 25, 2026 $0.00218
+2.41%
$4.56 million $18.76 million
Sep 24, 2026 $0.00212
+6.82%
$4.45 million $113.9 million
Sep 23, 2026 $0.00199
+13.65%
$4.83 million $29.39 million
Sep 22, 2026 $0.00175
-2.09%
$4.44 million $3.98 million
Sep 21, 2026 $0.00179
+5.23%
$4.38 million $3.64 million
Sep 20, 2026 $0.0017
-1.25%
$4.16 million $2.93 million
Sep 19, 2026 $0.00172
+4.22%
$4.21 million $3.5 million
Sep 18, 2026 $0.00165
+2.44%
$4.11 million $2.86 million
Sep 17, 2026 $0.00161
+2.92%
$4.01 million $2.73 million
Sep 16, 2026 $0.00157
+0.67%
$3.9 million $3.18 million
Sep 15, 2026 $0.00155
-1.48%
$3.88 million $2.94 million
Sep 14, 2026 $0.00158
+0.28%
$3.93 million $2.42 million
Sep 13, 2026 $0.00157
-2.20%
$3.92 million $2.95 million
Sep 12, 2026 $0.00161
+0.64%
$4.01 million $2.83 million
Sep 11, 2026 $0.0016
+3.58%
$4.06 million $3.43 million
Sep 10, 2026 $0.00154
-6.73%
$4 million $4.74 million
Sep 9, 2026 $0.00166
-3.85%
$12.07 million $8.14 million
Sep 8, 2026 $0.00172
-1.07%
$12.55 million $5.2 million
Sep 7, 2026 $0.00174
-3.86%
$12.71 million $7.81 million
Sep 6, 2026 $0.00181
-2.51%
$13.2 million $23.79 million
Download