Nomina Historical Data

NOM
Download
Date Close Price change Market cap Trading volume
Today $0.0016
-0.04%
$3.97 million $2.59 million
Yesterday $0.00157
-2.20%
$3.92 million $2.95 million
Sep 12, 2026 $0.00161
+0.64%
$4.01 million $2.83 million
Sep 11, 2026 $0.0016
+3.58%
$4.06 million $3.43 million
Sep 10, 2026 $0.00154
-6.73%
$4 million $4.74 million
Sep 9, 2026 $0.00166
-3.85%
$12.07 million $8.14 million
Sep 8, 2026 $0.00172
-1.07%
$12.55 million $5.2 million
Sep 7, 2026 $0.00174
-3.86%
$12.71 million $7.81 million
Sep 6, 2026 $0.00181
-2.51%
$13.2 million $23.79 million
Sep 5, 2026 $0.00186
+19.20%
$13.52 million $80.9 million
Sep 4, 2026 $0.00156
-1.20%
$11.36 million $2.82 million
Sep 3, 2026 $0.00158
+0.54%
$11.5 million $2.82 million
Sep 2, 2026 $0.00157
-0.44%
$11.39 million $2.74 million
Sep 1, 2026 $0.00158
-0.65%
$11.53 million $2.45 million
Aug 31, 2026 $0.00159
+5.96%
$11.58 million $3.59 million
Aug 30, 2026 $0.00156
-1.81%
$10.93 million $2.4 million
Aug 29, 2026 $0.00159
+1.31%
$11.57 million $2.75 million
Aug 28, 2026 $0.00156
-3.20%
$11.41 million $4.11 million
Aug 27, 2026 $0.00162
+1.12%
$11.76 million $3.59 million
Aug 26, 2026 $0.00159
+0.19%
$11.58 million $11.91 million
Aug 25, 2026 $0.00158
+3.61%
$11.54 million $4.97 million
Aug 24, 2026 $0.00153
-8.73%
$11.14 million $3.83 million
Aug 23, 2026 $0.00167
-0.80%
$12.23 million $3.21 million
Aug 22, 2026 $0.00169
-7.98%
$12.3 million $8.09 million
Aug 21, 2026 $0.00183
+3.93%
$13.39 million $7.38 million
Aug 20, 2026 $0.00176
+4.34%
$12.86 million $3.88 million
Aug 19, 2026 $0.00169
+1.21%
$12.32 million $3.24 million
Aug 18, 2026 $0.00167
+1.76%
$12.18 million $2.76 million
Aug 17, 2026 $0.00164
+0.40%
$11.91 million $4.22 million
Aug 16, 2026 $0.00163
-0.96%
$11.91 million $4.69 million
Aug 15, 2026 $0.00165
+7.41%
$12.03 million $7.78 million
Aug 14, 2026 $0.00154
+1.63%
$11.19 million $3.35 million
Aug 13, 2026 $0.00151
-4.01%
$11.03 million $2.88 million
Aug 12, 2026 $0.00158
-1.23%
$11.48 million $2.66 million
Aug 11, 2026 $0.0016
-4.21%
$11.63 million $3.3 million
Aug 10, 2026 $0.00167
-1.03%
$12.12 million $2.77 million
Aug 9, 2026 $0.00168
-1.15%
$12.26 million $4.93 million
Aug 8, 2026 $0.0017
+5.99%
$12.39 million $4.1 million
Aug 7, 2026 $0.00161
-1.63%
$11.68 million $4.98 million
Aug 6, 2026 $0.00163
-3.20%
$11.87 million $18.35 million
Aug 5, 2026 $0.00169
+16.05%
$12.21 million $13.97 million
Aug 4, 2026 $0.00145
-0.49%
$10.57 million $2.91 million
Aug 3, 2026 $0.00146
+1.77%
$10.61 million $5.39 million
Aug 2, 2026 $0.00143
+0.77%
$10.44 million $2.86 million
Aug 1, 2026 $0.00142
-0.64%
$10.36 million $2.91 million
Jul 31, 2026 $0.00142
+1.26%
$10.44 million $3.1 million
Jul 30, 2026 $0.00141
-0.88%
$10.22 million $3.15 million
Jul 29, 2026 $0.00142
-2.84%
$10.31 million $3.39 million
Jul 28, 2026 $0.00146
+0.37%
$10.63 million $3.39 million
Jul 27, 2026 $0.00145
-7.57%
$10.58 million $2.95 million
Download