Nomina Historical Data

NOM
Download
Date Close Price change Market cap Trading volume
Today $ 0.00142
+0.08%
$ 10.36 million $ 3.25 million
Yesterday $ 0.00143
+0.77%
$ 10.44 million $ 2.86 million
Aug 1, 2026 $ 0.00142
-0.64%
$ 10.36 million $ 2.91 million
Jul 31, 2026 $ 0.00142
+1.26%
$ 10.44 million $ 3.1 million
Jul 30, 2026 $ 0.00141
-0.88%
$ 10.22 million $ 3.15 million
Jul 29, 2026 $ 0.00142
-2.84%
$ 10.31 million $ 3.39 million
Jul 28, 2026 $ 0.00146
+0.37%
$ 10.63 million $ 3.39 million
Jul 27, 2026 $ 0.00145
-7.57%
$ 10.58 million $ 2.95 million
Jul 26, 2026 $ 0.00157
+3.52%
$ 11.44 million $ 5.3 million
Jul 25, 2026 $ 0.00152
-2.89%
$ 11.05 million $ 3.83 million
Jul 24, 2026 $ 0.00157
+6.48%
$ 11.39 million $ 5.94 million
Jul 23, 2026 $ 0.00147
-5.33%
$ 10.68 million $ 13.16 million
Jul 22, 2026 $ 0.00155
+1.05%
$ 11.3 million $ 4.8 million
Jul 21, 2026 $ 0.00154
-0.10%
$ 11.17 million $ 4.38 million
Jul 20, 2026 $ 0.00154
+2.34%
$ 11.19 million $ 4.12 million
Jul 19, 2026 $ 0.0015
+1.30%
$ 10.93 million $ 8.09 million
Jul 18, 2026 $ 0.00148
-1.33%
$ 10.79 million $ 3.32 million
Jul 17, 2026 $ 0.0015
+0.01%
$ 10.94 million $ 3.82 million
Jul 16, 2026 $ 0.0015
-5.09%
$ 10.95 million $ 4.16 million
Jul 15, 2026 $ 0.00158
+2.62%
$ 11.56 million $ 4.88 million
Jul 14, 2026 $ 0.00154
+1.58%
$ 11.23 million $ 3.65 million
Jul 13, 2026 $ 0.00152
-2.88%
$ 11.06 million $ 4.48 million
Jul 12, 2026 $ 0.00156
+0.94%
$ 11.39 million $ 4.64 million
Jul 11, 2026 $ 0.00155
-3.96%
$ 11.27 million $ 4.66 million
Jul 10, 2026 $ 0.00161
+1.46%
$ 11.74 million $ 5.61 million
Jul 9, 2026 $ 0.00159
+0.04%
$ 11.56 million $ 4.8 million
Jul 8, 2026 $ 0.00159
+1.26%
$ 11.57 million $ 8.41 million
Jul 7, 2026 $ 0.00157
-6.95%
$ 11.15 million $ 9.37 million
Jul 6, 2026 $ 0.00169
-2.21%
$ 11.97 million $ 8.68 million
Jul 5, 2026 $ 0.00173
-10.86%
$ 12.27 million $ 11.26 million
Jul 4, 2026 $ 0.00194
-12.84%
$ 13.6 million $ 18.42 million
Jul 3, 2026 $ 0.00222
+27.60%
$ 15.76 million $ 55.56 million
Jul 2, 2026 $ 0.00174
-11.24%
$ 12.33 million $ 36.38 million
Jul 1, 2026 $ 0.00196
+47.06%
$ 13.92 million $ 75.28 million
Jun 30, 2026 $ 0.00133
-2.81%
$ 9.47 million $ 4.88 million
Jun 29, 2026 $ 0.00137
-0.93%
$ 9.74 million $ 4.54 million
Jun 28, 2026 $ 0.00139
-0.46%
$ 9.83 million $ 4.27 million
Jun 27, 2026 $ 0.00139
-2.37%
$ 9.88 million $ 4.36 million
Jun 26, 2026 $ 0.00143
+0.14%
$ 10.12 million $ 4.81 million
Jun 25, 2026 $ 0.00142
-2.86%
$ 10.1 million $ 5.43 million
Jun 24, 2026 $ 0.00147
-5.28%
$ 10.4 million $ 7.19 million
Jun 23, 2026 $ 0.00155
-7.05%
$ 10.98 million $ 7.52 million
Jun 22, 2026 $ 0.00166
+4.18%
$ 11.81 million $ 12.78 million
Jun 21, 2026 $ 0.0016
+0.12%
$ 11.34 million $ 5.04 million
Jun 20, 2026 $ 0.0016
+0.46%
$ 11.32 million $ 3.19 million
Jun 19, 2026 $ 0.00159
+0.66%
$ 11.27 million $ 4.29 million
Jun 18, 2026 $ 0.00158
-5.73%
$ 11.2 million $ 5.77 million
Jun 17, 2026 $ 0.00167
-0.06%
$ 11.88 million $ 4.96 million
Jun 16, 2026 $ 0.00167
-1.72%
$ 11.89 million $ 4.99 million
Jun 15, 2026 $ 0.0017
+1.67%
$ 12.09 million $ 8.8 million
Download