Nomina Futures ?

NOM
Close Price ?
$ 0.001614 -1.42%
Trading Volume ?
$ 4.23M
Funding Rate (avg) ?
0.00153%
Open Interest ?
$ 3.23M +3.37%
BTC Dominance ?
58.0% +0.1%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 NOM / USDT Binance $ 0.00162
-0.0032%
$ 1.66 million $ 2.38 million $ 0.00162 Trade
2 NOM / USDT BingX $ 0.00161
0.0050%
$ 961,073.88 $ 1.58 million $ 0.00161 Trade
3 NOM / USDT Bybit $ 0.00162
0.0050%
$ 603,785.27 $ 216,642.32 $ 0.00162 Trade
4 NOM / USDT XT.COM $ 0.00161
-0.0027%
$ 3,114.60 $ 47,764.91 $ 0.00161 Trade

Top Futures Exchanges for Nomina

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 1.66 million $ 2.38 million 395 360 Trade
2 BingX $ 961,074 $ 1.58 million 485 436 Trade
3 Bybit $ 603,785 $ 216,642 382 298 Trade
4 XT.COM $ 3,115 $ 47,765 389 388 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.00167 $ 0.00165 $ 0.00164
-0.00060%
$ 4.25 million $ 3.17 million
Jun 12, 2026 $ 0.0017 $ 0.00168 $ 0.00167
0.0100%
$ 3.88 million $ 3.17 million
Jun 11, 2026 $ 0.0016 $ 0.00167 $ 0.0017
0.010%
$ 4.98 million $ 3.22 million
Jun 10, 2026 $ 0.00168 $ 0.00164 $ 0.0016
0.0100%
$ 5.07 million $ 3.15 million
Jun 9, 2026 $ 0.00176 $ 0.0017 $ 0.00168
-0.023%
$ 5.51 million $ 3.33 million
Jun 8, 2026 $ 0.00178 $ 0.00178 $ 0.00176
0.010%
$ 6.03 million $ 3.43 million
Jun 7, 2026 $ 0.00172 $ 0.00176 $ 0.00178
0.010%
$ 7.14 million $ 3.41 million
Jun 6, 2026 $ 0.00181 $ 0.00172 $ 0.00172
0.0097%
$ 8.19 million $ 3.36 million
Jun 5, 2026 $ 0.002 $ 0.00184 $ 0.00181
0.010%
$ 14.72 million $ 3.41 million
Jun 4, 2026 $ 0.00221 $ 0.00203 $ 0.002
0.010%
$ 11.34 million $ 2.97 million
Jun 3, 2026 $ 0.00218 $ 0.00221 $ 0.00221
0.0100%
$ 8.22 million $ 3.14 million
Jun 2, 2026 $ 0.00259 $ 0.00242 $ 0.00218
0.0049%
$ 20.18 million $ 3.16 million
Jun 1, 2026 $ 0.0023 $ 0.00257 $ 0.00259
0.0100%
$ 49.18 million $ 3.98 million
May 31, 2026 $ 0.00216 $ 0.00224 $ 0.0023
0.0100%
$ 10.77 million $ 3.64 million
May 30, 2026 $ 0.00217 $ 0.00221 $ 0.00216
0.0100%
$ 25.27 million $ 3.73 million
May 29, 2026 $ 0.0019 $ 0.002 $ 0.00217
-0.020%
$ 27.09 million $ 3.7 million
May 28, 2026 $ 0.00203 $ 0.00194 $ 0.0019
0.0100%
$ 3.58 million $ 2.85 million
May 27, 2026 $ 0.0021 $ 0.00208 $ 0.00203
-0.0018%
$ 2.59 million $ 3.27 million
May 26, 2026 $ 0.00218 $ 0.00213 $ 0.0021
0.0100%
$ 2.58 million $ 3.42 million
May 25, 2026 $ 0.0022 $ 0.0022 $ 0.00218
0.0032%
$ 3.26 million $ 3.61 million