Nomina Historical Data

NOM
Download
Date Close Price change Market cap Trading volume
11:17 PM $ 0.00272
+0.03%
$ 19.3 million $ 17.41 million
11:16 PM $ 0.00272
-0.09%
$ 19.3 million $ 17.38 million
11:15 PM $ 0.00272
+0.00%
$ 19.3 million $ 17.38 million
11:14 PM $ 0.00272
-0.01%
$ 19.3 million $ 17.38 million
11:13 PM $ 0.00272
-0.01%
$ 19.3 million $ 17.38 million
11:12 PM $ 0.00272
+0.09%
$ 19.3 million $ 17.39 million
11:11 PM $ 0.00272
-0.09%
$ 19.3 million $ 17.4 million
11:10 PM $ 0.00272
+0.00%
$ 19.3 million $ 17.4 million
11:09 PM $ 0.00272
+0.02%
$ 19.3 million $ 17.42 million
11:08 PM $ 0.00272
+0.08%
$ 19.3 million $ 17.42 million
11:07 PM $ 0.00272
+0.02%
$ 19.3 million $ 17.42 million
11:06 PM $ 0.00272
-0.12%
$ 19.3 million $ 17.42 million
11:05 PM $ 0.00272
-0.03%
$ 19.3 million $ 17.43 million
11:04 PM $ 0.00272
-0.14%
$ 19.31 million $ 17.43 million
11:03 PM $ 0.00272
-0.33%
$ 19.31 million $ 17.41 million
11:02 PM $ 0.00273
-0.05%
$ 19.31 million $ 17.42 million
11:01 PM $ 0.00273
-0.45%
$ 19.31 million $ 17.42 million
11:00 PM $ 0.00275
-0.10%
$ 19.31 million $ 17.44 million
10:59 PM $ 0.00275
-0.12%
$ 19.52 million $ 17.47 million
10:58 PM $ 0.00275
-0.04%
$ 19.52 million $ 17.48 million
10:57 PM $ 0.00275
-0.05%
$ 19.52 million $ 17.49 million
10:56 PM $ 0.00276
-0.02%
$ 19.52 million $ 17.49 million
10:55 PM $ 0.00276
-0.01%
$ 19.52 million $ 17.52 million
10:54 PM $ 0.00276
+0.01%
$ 19.57 million $ 17.53 million
10:53 PM $ 0.00276
-0.03%
$ 19.57 million $ 17.54 million
10:52 PM $ 0.00276
+0.01%
$ 19.57 million $ 17.55 million
10:51 PM $ 0.00276
+0.25%
$ 19.57 million $ 17.55 million
10:50 PM $ 0.00275
-0.01%
$ 19.57 million $ 17.56 million
10:49 PM $ 0.00275
-0.02%
$ 19.52 million $ 17.56 million
10:48 PM $ 0.00275
-0.22%
$ 19.52 million $ 17.56 million
10:47 PM $ 0.00276
-0.01%
$ 19.52 million $ 17.56 million
10:46 PM $ 0.00276
-0.11%
$ 19.52 million $ 17.56 million
10:45 PM $ 0.00276
+0.03%
$ 19.52 million $ 17.57 million
10:44 PM $ 0.00276
+0.04%
$ 19.58 million $ 17.57 million
10:43 PM $ 0.00276
-0.09%
$ 19.58 million $ 17.58 million
10:42 PM $ 0.00276
-0.01%
$ 19.58 million $ 17.58 million
10:41 PM $ 0.00276
-0.02%
$ 19.58 million $ 17.59 million
10:40 PM $ 0.00276
-0.02%
$ 19.58 million $ 17.6 million
10:39 PM $ 0.00276
-0.01%
$ 19.6 million $ 17.6 million
10:38 PM $ 0.00276
-0.09%
$ 19.6 million $ 17.63 million
10:37 PM $ 0.00276
+0.10%
$ 19.6 million $ 17.64 million
10:36 PM $ 0.00276
+0.01%
$ 19.6 million $ 17.65 million
10:35 PM $ 0.00276
+0.01%
$ 19.6 million $ 17.68 million
10:34 PM $ 0.00276
-0.17%
$ 19.6 million $ 17.78 million
10:33 PM $ 0.00277
+0.07%
$ 19.6 million $ 17.8 million
10:32 PM $ 0.00276
+0.11%
$ 19.6 million $ 17.79 million
10:31 PM $ 0.00276
+0.01%
$ 19.6 million $ 17.81 million
10:30 PM $ 0.00276
+0.00%
$ 19.6 million $ 17.81 million
10:29 PM $ 0.00276
-0.06%
$ 19.59 million $ 17.81 million
10:28 PM $ 0.00276
+0.07%
$ 19.59 million $ 17.82 million
Download