Nomina Historical Data

NOM
Download
Date Close Price change Market cap Trading volume
7:37 AM $0.00162
+0.02%
$11.84 million $4.07 million
7:36 AM $0.00162
+0.00%
$11.84 million $4.07 million
7:35 AM $0.00162
+0.00%
$11.84 million $4.08 million
7:34 AM $0.00162
+0.00%
$11.84 million $4.08 million
7:33 AM $0.00162
+0.02%
$11.84 million $4.08 million
7:32 AM $0.00162
+0.02%
$11.84 million $4.08 million
7:31 AM $0.00162
+0.01%
$11.84 million $4.08 million
7:30 AM $0.00162
+0.00%
$11.84 million $4.08 million
7:29 AM $0.00162
-0.01%
$11.83 million $4.08 million
7:28 AM $0.00162
+0.05%
$11.83 million $4.08 million
7:27 AM $0.00162
+0.02%
$11.83 million $4.08 million
7:26 AM $0.00162
+0.00%
$11.83 million $4.08 million
7:25 AM $0.00162
+0.01%
$11.83 million $4.09 million
7:24 AM $0.00162
+0.00%
$11.83 million $4.09 million
7:23 AM $0.00162
-0.08%
$11.83 million $4.09 million
7:22 AM $0.00162
-0.02%
$11.83 million $4.1 million
7:21 AM $0.00162
+0.00%
$11.83 million $4.1 million
7:20 AM $0.00162
+0.01%
$11.83 million $4.11 million
7:19 AM $0.00162
+0.01%
$11.83 million $4.11 million
7:18 AM $0.00162
-0.01%
$11.83 million $4.11 million
7:17 AM $0.00162
-0.02%
$11.83 million $4.11 million
7:16 AM $0.00162
+0.00%
$11.83 million $4.11 million
7:15 AM $0.00162
+0.00%
$11.83 million $4.11 million
7:14 AM $0.00162
+0.00%
$11.84 million $4.11 million
7:13 AM $0.00162
+0.10%
$11.84 million $4.11 million
7:12 AM $0.00162
+0.03%
$11.84 million $4.11 million
7:11 AM $0.00162
-0.01%
$11.84 million $4.12 million
7:10 AM $0.00162
+0.01%
$11.84 million $4.12 million
7:09 AM $0.00162
+0.01%
$11.82 million $4.12 million
7:08 AM $0.00162
+0.09%
$11.82 million $4.12 million
7:07 AM $0.00162
+0.01%
$11.82 million $4.12 million
7:06 AM $0.00162
+0.16%
$11.82 million $4.12 million
7:05 AM $0.00162
-0.14%
$11.82 million $4.12 million
7:04 AM $0.00162
+0.01%
$11.81 million $4.13 million
7:03 AM $0.00162
-0.11%
$11.81 million $4.13 million
7:02 AM $0.00162
+0.18%
$11.81 million $4.13 million
7:01 AM $0.00162
+0.03%
$11.81 million $4.13 million
7:00 AM $0.00162
+0.00%
$11.81 million $4.14 million
6:59 AM $0.00162
+0.01%
$11.79 million $4.14 million
6:58 AM $0.00162
-0.04%
$11.79 million $4.14 million
6:57 AM $0.00162
+0.00%
$11.79 million $4.14 million
6:56 AM $0.00162
-0.01%
$11.79 million $4.14 million
6:55 AM $0.00162
+0.01%
$11.79 million $4.14 million
6:54 AM $0.00162
-0.03%
$11.8 million $4.14 million
6:53 AM $0.00162
+0.01%
$11.8 million $4.14 million
6:52 AM $0.00162
+0.07%
$11.8 million $4.15 million
6:51 AM $0.00162
-0.09%
$11.8 million $4.15 million
6:50 AM $0.00162
+0.00%
$11.8 million $4.15 million
6:49 AM $0.00162
+0.00%
$11.8 million $4.15 million
6:48 AM $0.00162
-0.01%
$11.8 million $4.15 million
Download