Nomina Historical Data

NOM
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.00142
+6.76%
$10.44 million $244 million
Jun 2026 $0.00133
-41.88%
$9.47 million $131.48 million
May 2026 $0.00229
-11.76%
$16.27 million $135.93 million
Apr 2026 $0.003
-32.38%
$18.48 million $652.19 million
Mar 2026 $0.00444
-17.18%
$31.48 million $658.01 million
Feb 2026 $0.00536
-35.86%
$38.01 million $375.43 million
Jan 2026 $0.01
+33.65%
$31.58 million $1.12 billion
Dec 2025 $0.00749
-30.29%
$28.43 million $243.91 million
Nov 2025 $0.0112
-39.53%
$40.64 million $305.61 million
Oct 2025 $0.0182
-66.81%
$40.42 million $509.51 million
Sep 2025 $0.0524
+16.51%
$55.66 million $1,242
Download