Nomina Historical Data

NOM
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.00165
-1.89%
$11.92 million $20.99 million
Aug 3 $0.00168
+17.25%
$12.25 million $51.16 million
Jul 27 $0.00143
-8.83%
$10.44 million $22.74 million
Jul 20 $0.00157
+4.70%
$11.44 million $40.92 million
Jul 13 $0.0015
-3.92%
$10.93 million $22.94 million
Jul 6 $0.00155
-10.18%
$11.39 million $26.61 million
Jun 29 $0.00173
+24.59%
$12.27 million $137.47 million
Jun 22 $0.00139
-12.88%
$9.83 million $20.3 million
Jun 15 $0.0016
-4.80%
$11.34 million $15.29 million
Jun 8 $0.00164
-8.24%
$11.89 million $12.62 million
Jun 1 $0.00171
-25.31%
$12.66 million $70.72 million
May 25 $0.00215
-2.08%
$16.29 million $42.62 million
May 18 $0.00231
+4.63%
$15.62 million $22.92 million
May 11 $0.00231
-12.42%
$15.69 million $17.27 million
May 4 $0.00263
+4.88%
$18.72 million $22.45 million
Apr 27 $0.00261
-4.11%
$17.77 million $9.88 million
Apr 20 $0.00272
-2.06%
$19.35 million $58.09 million
Apr 13 $0.00317
-15.12%
$19.68 million $138.54 million
Apr 6 $0.0126
+18.99%
$26.55 million $11.33 million
Mar 30 $0.0111
+317.27%
$75.1 million $452.05 million
Mar 23 $0.00314
+35.89%
$18.82 million $146.26 million
Mar 16 $0.00231
-28.29%
$16.42 million $115.94 million
Mar 9 $0.00323
-2.34%
$22.9 million $132.63 million
Mar 2 $0.00328
-5.14%
$23.45 million $41.16 million
Feb 23 $0.00346
-27.85%
$24.53 million $61.23 million
Feb 16 $0.00526
-3.08%
$18.13 million $93.49 million
Feb 9 $0.00702
+13.76%
$20.52 million $57.3 million
Feb 2 $0.00609
-16.12%
$23.32 million $78.74 million
Jan 26 $0.00835
-43.37%
$27.45 million $351.57 million
Jan 19 $0.00872
+12.45%
$55.81 million $56.94 million
Jan 12 $0.00807
+0.65%
$29.33 million $26.55 million
Jan 5 $0.00818
-2.08%
$30.31 million $38.74 million
Dec 29 $0.00845
+9.91%
$31.58 million $61.78 million
Dec 22 $0.00785
+9.20%
$29.09 million $76.73 million
Dec 15 $0.00785
-2.38%
$27.19 million $72.02 million
Dec 8 $0.00871
-10.05%
$30.39 million $23 million
Dec 1 $0.0102
-5.20%
$36.62 million $27.84 million
Nov 24 $0.0112
-8.79%
$40.64 million $40.88 million
Nov 17 $0.0119
-7.16%
$46.53 million $64.85 million
Nov 10 $0.0133
-9.63%
$48.55 million $84.63 million
Nov 3 $0.0154
-15.94%
$55.39 million $68.8 million
Oct 27 $0.0189
-21.24%
$39.86 million $63.86 million
Oct 20 $0.0212
-3.15%
$51.42 million $99.29 million
Oct 13 $0.0215
+7.65%
$46.77 million $73.06 million
Oct 6 $0.0181
-45.08%
$33.12 million $81.69 million
Sep 29 $0.0342
-34.53%
$53.17 million $50.09 million
Download