Nomina Historical Data

NOM
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0126
+18.99%
$ 26.55 million $ 11.33 million
Mar 30 $ 0.0111
+317.27%
$ 75.1 million $ 452.05 million
Mar 23 $ 0.00314
+35.89%
$ 18.82 million $ 146.26 million
Mar 16 $ 0.00231
-28.29%
$ 16.42 million $ 115.94 million
Mar 9 $ 0.00323
-2.34%
$ 22.9 million $ 132.63 million
Mar 2 $ 0.00328
-5.14%
$ 23.45 million $ 41.16 million
Feb 23 $ 0.00346
-27.85%
$ 24.53 million $ 61.23 million
Feb 16 $ 0.00526
-3.08%
$ 18.13 million $ 93.49 million
Feb 9 $ 0.00702
+13.76%
$ 20.52 million $ 57.3 million
Feb 2 $ 0.00609
-16.12%
$ 23.32 million $ 78.74 million
Jan 26 $ 0.00835
-43.37%
$ 27.45 million $ 351.57 million
Jan 19 $ 0.00872
+12.45%
$ 55.81 million $ 56.94 million
Jan 12 $ 0.00807
+0.65%
$ 29.33 million $ 26.55 million
Jan 5 $ 0.00818
-2.08%
$ 30.31 million $ 38.74 million
Dec 29 $ 0.00845
+9.91%
$ 31.58 million $ 61.78 million
Dec 22 $ 0.00785
+9.20%
$ 29.09 million $ 76.73 million
Dec 15 $ 0.00785
-2.38%
$ 27.19 million $ 72.02 million
Dec 8 $ 0.00871
-10.05%
$ 30.39 million $ 23 million
Dec 1 $ 0.0102
-5.20%
$ 36.62 million $ 27.84 million
Nov 24 $ 0.0112
-8.79%
$ 40.64 million $ 40.88 million
Nov 17 $ 0.0119
-7.16%
$ 46.53 million $ 64.85 million
Nov 10 $ 0.0133
-9.63%
$ 48.55 million $ 84.63 million
Nov 3 $ 0.0154
-15.94%
$ 55.39 million $ 68.8 million
Oct 27 $ 0.0189
-21.24%
$ 39.86 million $ 63.86 million
Oct 20 $ 0.0212
-3.15%
$ 51.42 million $ 99.29 million
Oct 13 $ 0.0215
+7.65%
$ 46.77 million $ 73.06 million
Oct 6 $ 0.0181
-45.08%
$ 33.12 million $ 81.69 million
Sep 29 $ 0.0342
-34.53%
$ 53.17 million $ 50.09 million
Download