Nomina Historical Data

NOM Page 10
Download
Date Close Price change Market cap Trading volume
Aug 4, 9 PM $0.00145
-0.30%
$10.55 million $2.8 million
Aug 4, 8 PM $0.00145
+0.01%
$10.58 million $2.85 million
Aug 4, 7 PM $0.00145
+0.09%
$10.58 million $2.82 million
Aug 4, 6 PM $0.00145
+0.03%
$10.57 million $2.88 million
Aug 4, 5 PM $0.00145
+0.65%
$10.57 million $2.88 million
Aug 4, 4 PM $0.00144
-0.12%
$10.5 million $2.72 million
Aug 4, 3 PM $0.00145
+0.03%
$10.51 million $3.19 million
Aug 4, 2 PM $0.00144
+0.73%
$10.51 million $3.64 million
Aug 4, 1 PM $0.00143
-0.59%
$10.43 million $4.64 million
Aug 4, 12 PM $0.00144
-0.79%
$10.49 million $5.19 million
Aug 4, 11 AM $0.00145
+0.12%
$10.58 million $5.32 million
Aug 4, 10 AM $0.00145
+0.86%
$10.57 million $5.34 million
Aug 4, 9 AM $0.00144
-1.26%
$10.47 million $5.31 million
Aug 4, 8 AM $0.00146
+0.60%
$10.61 million $5.26 million
Aug 4, 7 AM $0.00145
-0.64%
$10.54 million $5.32 million
Aug 4, 6 AM $0.00146
-0.45%
$10.61 million $5.26 million
Aug 4, 5 AM $0.00147
-0.06%
$10.66 million $5.28 million
Aug 4, 4 AM $0.00147
+0.12%
$10.67 million $5.35 million
Aug 4, 3 AM $0.00146
-0.91%
$10.65 million $5.45 million
Aug 4, 2 AM $0.00148
-0.38%
$10.75 million $5.48 million
Aug 4, 1 AM $0.00148
+2.44%
$10.79 million $5.37 million
Aug 4, 12 AM $0.00145
-0.84%
$10.53 million $5.38 million
Aug 3, 11 PM $0.00146
-0.29%
$10.62 million $5.39 million
Aug 3, 10 PM $0.00146
-0.42%
$10.65 million $5.4 million
Aug 3, 9 PM $0.00147
+2.12%
$10.7 million $5.44 million
Aug 3, 8 PM $0.00144
-1.28%
$10.48 million $5.44 million
Aug 3, 7 PM $0.00146
-0.71%
$10.61 million $5.39 million
Aug 3, 6 PM $0.00147
-0.40%
$10.69 million $5.34 million
Aug 3, 5 PM $0.00148
+0.05%
$10.73 million $5.37 million
Aug 3, 4 PM $0.00147
-1.94%
$10.73 million $5.36 million
Aug 3, 3 PM $0.0015
-0.59%
$10.94 million $5.13 million
Aug 3, 2 PM $0.00151
+3.00%
$11 million $3.44 million
Aug 3, 1 PM $0.00147
+0.65%
$10.68 million $2.86 million
Aug 3, 12 PM $0.00146
+2.40%
$10.61 million $3.47 million
Aug 3, 11 AM $0.00142
+0.09%
$10.36 million $3.33 million
Aug 3, 10 AM $0.00142
+0.06%
$10.36 million $3.3 million
Aug 3, 9 AM $0.00142
-0.16%
$10.35 million $3.38 million
Aug 3, 8 AM $0.00143
+0.48%
$10.37 million $3.4 million
Aug 3, 7 AM $0.00142
-0.38%
$10.32 million $3.32 million
Aug 3, 6 AM $0.00142
-0.59%
$10.36 million $3.25 million
Aug 3, 5 AM $0.00143
-0.09%
$10.42 million $3.17 million
Aug 3, 4 AM $0.00143
+0.05%
$10.42 million $3.14 million
Aug 3, 3 AM $0.00143
+0.24%
$10.42 million $3.04 million
Aug 3, 2 AM $0.00143
+0.80%
$10.39 million $2.99 million
Aug 3, 1 AM $0.00142
-0.54%
$10.31 million $3.01 million
Aug 3, 12 AM $0.00143
-0.66%
$10.37 million $2.91 million
Aug 2, 11 PM $0.00143
+0.03%
$10.44 million $2.86 million
Aug 2, 10 PM $0.00143
-0.09%
$10.43 million $2.85 million
Aug 2, 9 PM $0.00144
-0.16%
$10.44 million $2.79 million
Aug 2, 8 PM $0.00144
-0.02%
$10.46 million $2.75 million