Nomina Historical Data

NOM Page 10
Download
Date Close Price change Market cap Trading volume
Jun 2, 7 AM $ 0.0025
-1.63%
$ 17.78 million $ 58.39 million
Jun 2, 6 AM $ 0.00255
+3.14%
$ 18.07 million $ 60.3 million
Jun 2, 5 AM $ 0.00247
-3.86%
$ 17.52 million $ 61.15 million
Jun 2, 4 AM $ 0.00257
+0.32%
$ 18.23 million $ 61.06 million
Jun 2, 3 AM $ 0.00256
-2.11%
$ 18.17 million $ 60.08 million
Jun 2, 2 AM $ 0.00261
-3.52%
$ 18.56 million $ 59.86 million
Jun 2, 1 AM $ 0.00271
+0.52%
$ 19.24 million $ 59 million
Jun 2, 12 AM $ 0.0027
+4.10%
$ 19.14 million $ 57.88 million
Jun 1, 11 PM $ 0.00258
-2.18%
$ 18.34 million $ 57.1 million
Jun 1, 10 PM $ 0.00264
-5.17%
$ 18.75 million $ 56.89 million
Jun 1, 9 PM $ 0.00279
-0.14%
$ 19.77 million $ 56.12 million
Jun 1, 8 PM $ 0.00279
+3.57%
$ 19.8 million $ 55.82 million
Jun 1, 7 PM $ 0.00269
+0.47%
$ 19.12 million $ 54.22 million
Jun 1, 6 PM $ 0.00268
+0.52%
$ 19.03 million $ 52.73 million
Jun 1, 5 PM $ 0.00266
-2.25%
$ 18.86 million $ 50.16 million
Jun 1, 4 PM $ 0.00273
-4.44%
$ 19.39 million $ 49.47 million
Jun 1, 3 PM $ 0.00286
+2.90%
$ 20.33 million $ 45.6 million
Jun 1, 2 PM $ 0.00278
+0.88%
$ 19.76 million $ 41.49 million
Jun 1, 1 PM $ 0.00276
-0.58%
$ 19.59 million $ 39.74 million
Jun 1, 12 PM $ 0.00278
+5.56%
$ 19.7 million $ 36.89 million
Jun 1, 11 AM $ 0.00264
-0.21%
$ 18.71 million $ 30.95 million
Jun 1, 10 AM $ 0.00264
+3.27%
$ 18.75 million $ 27.3 million
Jun 1, 9 AM $ 0.00256
+2.89%
$ 18.15 million $ 24.33 million
Jun 1, 8 AM $ 0.00249
+4.75%
$ 17.64 million $ 17.12 million
Jun 1, 7 AM $ 0.00237
-2.37%
$ 16.84 million $ 16.1 million
Jun 1, 6 AM $ 0.00243
+0.35%
$ 17.27 million $ 13.92 million
Jun 1, 5 AM $ 0.00242
+6.19%
$ 17.21 million $ 11.75 million
Jun 1, 4 AM $ 0.00228
-1.58%
$ 16.21 million $ 11.45 million
Jun 1, 3 AM $ 0.00232
+1.02%
$ 16.45 million $ 11.58 million
Jun 1, 2 AM $ 0.00229
-3.01%
$ 16.28 million $ 11.66 million
Jun 1, 1 AM $ 0.00236
+3.05%
$ 16.79 million $ 11.72 million
Jun 1, 12 AM $ 0.0023
+0.02%
$ 16.29 million $ 11.61 million
May 31, 11 PM $ 0.00229
+0.69%
$ 16.29 million $ 11.73 million
May 31, 10 PM $ 0.00228
-0.89%
$ 16.18 million $ 11.73 million
May 31, 9 PM $ 0.0023
-0.41%
$ 16.32 million $ 11.66 million
May 31, 8 PM $ 0.00231
+0.95%
$ 16.39 million $ 11.61 million
May 31, 7 PM $ 0.00229
-1.91%
$ 16.23 million $ 11.5 million
May 31, 6 PM $ 0.00233
-1.21%
$ 16.55 million $ 11.3 million
May 31, 5 PM $ 0.00236
+1.88%
$ 16.74 million $ 10.8 million
May 31, 4 PM $ 0.00231
+4.83%
$ 16.43 million $ 9.59 million
May 31, 3 PM $ 0.00221
-2.43%
$ 15.67 million $ 9.4 million
May 31, 2 PM $ 0.00226
+1.49%
$ 16.06 million $ 9.38 million
May 31, 1 PM $ 0.00223
+0.21%
$ 15.82 million $ 9.32 million
May 31, 12 PM $ 0.00222
+2.30%
$ 15.79 million $ 9.2 million
May 31, 11 AM $ 0.00217
+1.25%
$ 15.44 million $ 9.3 million
May 31, 10 AM $ 0.00215
+0.47%
$ 15.25 million $ 9.9 million
May 31, 9 AM $ 0.00214
-0.54%
$ 15.21 million $ 10.59 million
May 31, 8 AM $ 0.00215
-1.86%
$ 15.3 million $ 11.36 million
May 31, 7 AM $ 0.0022
-0.22%
$ 15.6 million $ 12.17 million
May 31, 6 AM $ 0.0022
-2.07%
$ 15.64 million $ 13.55 million