Nomina Historical Data

NOM Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 3 PM $ 0.0106
+6.85%
$ 75.47 million $ 1.26 million
Apr 1, 2 PM $ 0.00991
-8.24%
$ 70.35 million $ 19.62 million
Apr 1, 1 PM $ 0.0107
+71.12%
$ 75.85 million $ 21.52 million
Apr 1, 12 PM $ 0.00624
-3.20%
$ 44.31 million $ 108.8 million
Apr 1, 11 AM $ 0.00645
+5.48%
$ 45.78 million $ 104.74 million
Apr 1, 10 AM $ 0.00611
+2.13%
$ 43.4 million $ 100.4 million
Apr 1, 9 AM $ 0.00599
+4.35%
$ 42.54 million $ 92.99 million
Apr 1, 8 AM $ 0.00574
+1.73%
$ 40.77 million $ 89.45 million
Apr 1, 7 AM $ 0.00565
-6.29%
$ 40.07 million $ 85.73 million
Apr 1, 6 AM $ 0.00602
+8.59%
$ 42.76 million $ 82.47 million
Apr 1, 5 AM $ 0.00555
+10.75%
$ 39.38 million $ 73.88 million
Apr 1, 4 AM $ 0.00501
+0.26%
$ 35.56 million $ 67.83 million
Apr 1, 3 AM $ 0.005
-1.52%
$ 35.46 million $ 64.93 million
Apr 1, 2 AM $ 0.00507
+0.64%
$ 36.01 million $ 62.93 million
Apr 1, 1 AM $ 0.00504
+10.16%
$ 35.75 million $ 60.91 million
Apr 1, 12 AM $ 0.00457
+3.08%
$ 32.45 million $ 55.49 million
Mar 31, 11 PM $ 0.00444
-0.14%
$ 31.48 million $ 57.62 million
Mar 31, 10 PM $ 0.00444
+1.75%
$ 31.53 million $ 57.9 million
Mar 31, 9 PM $ 0.00437
-3.92%
$ 31.01 million $ 57.64 million
Mar 31, 8 PM $ 0.00455
+3.71%
$ 32.27 million $ 58.27 million
Mar 31, 7 PM $ 0.00439
+10.87%
$ 31.13 million $ 54.49 million
Mar 31, 2 PM $ 0.00702
+126.77%
$ 49.81 million $ 6.38 million
Mar 31, 1 PM $ 0.00309
+0.87%
$ 21.94 million $ 34.22 million
Mar 31, 12 PM $ 0.00306
-1.08%
$ 21.75 million $ 37.88 million
Mar 31, 11 AM $ 0.0031
-4.68%
$ 21.99 million $ 39.01 million
Mar 31, 10 AM $ 0.00325
-1.28%
$ 23.07 million $ 39.45 million
Mar 31, 9 AM $ 0.00329
-0.06%
$ 23.37 million $ 40.36 million
Mar 31, 8 AM $ 0.00329
-0.95%
$ 23.36 million $ 41.37 million
Mar 31, 7 AM $ 0.00332
+2.89%
$ 23.56 million $ 42.33 million
Mar 31, 6 AM $ 0.00323
-3.35%
$ 22.9 million $ 45 million
Mar 31, 5 AM $ 0.00334
+1.07%
$ 23.7 million $ 48.46 million
Mar 31, 4 AM $ 0.0033
+0.87%
$ 23.45 million $ 51.35 million
Mar 31, 3 AM $ 0.00327
+0.22%
$ 23.24 million $ 58.96 million
Mar 31, 2 AM $ 0.00327
-0.33%
$ 23.19 million $ 63.35 million
Mar 31, 1 AM $ 0.00328
-4.01%
$ 23.3 million $ 68.77 million
Mar 31, 12 AM $ 0.00342
-3.31%
$ 24.27 million $ 79.24 million
Mar 30, 11 PM $ 0.00354
+2.13%
$ 25.13 million $ 79.03 million
Mar 30, 10 PM $ 0.00347
-0.43%
$ 24.6 million $ 83.22 million
Mar 30, 9 PM $ 0.00348
+1.54%
$ 24.71 million $ 84.01 million
Mar 30, 8 PM $ 0.00342
+3.99%
$ 24.31 million $ 80.46 million
Mar 30, 7 PM $ 0.00329
-0.83%
$ 23.38 million $ 79.31 million
Mar 30, 6 PM $ 0.00332
-1.81%
$ 23.57 million $ 79.31 million
Mar 30, 5 PM $ 0.00338
+0.02%
$ 24.01 million $ 79.12 million
Mar 30, 4 PM $ 0.00338
-0.73%
$ 24 million $ 78.65 million
Mar 30, 3 PM $ 0.00341
+1.78%
$ 24.18 million $ 76.86 million
Mar 30, 2 PM $ 0.00335
+2.55%
$ 23.76 million $ 76.24 million
Mar 30, 1 PM $ 0.00326
+2.26%
$ 23.17 million $ 76.48 million
Mar 30, 12 PM $ 0.00319
-1.71%
$ 22.65 million $ 73.18 million
Mar 30, 11 AM $ 0.00324
-4.33%
$ 23.02 million $ 73.34 million
Mar 30, 10 AM $ 0.00339
+0.11%
$ 24.09 million $ 136.71 million