Nomina Historical Data

NOM Page 10
Download
Date Close Price change Market cap Trading volume
7:42 AM $ 0.00287
+0.02%
$ 20.29 million $ 14.02 million
7:41 AM $ 0.00287
-0.10%
$ 20.29 million $ 14.04 million
7:40 AM $ 0.00288
-0.06%
$ 20.29 million $ 14.04 million
7:39 AM $ 0.00288
-0.36%
$ 20.43 million $ 14.03 million
7:38 AM $ 0.00289
+0.23%
$ 20.43 million $ 14.02 million
7:37 AM $ 0.00289
-0.14%
$ 20.43 million $ 14.02 million
7:36 AM $ 0.00289
+0.08%
$ 20.43 million $ 14.01 million
7:35 AM $ 0.00289
-0.34%
$ 20.43 million $ 14.01 million
7:34 AM $ 0.0029
+0.23%
$ 20.57 million $ 14 million
7:33 AM $ 0.00289
+0.24%
$ 20.57 million $ 13.92 million
7:32 AM $ 0.00288
+0.04%
$ 20.57 million $ 13.9 million
7:31 AM $ 0.00288
-0.37%
$ 20.57 million $ 13.9 million
7:30 AM $ 0.00289
-0.15%
$ 20.57 million $ 13.88 million
7:29 AM $ 0.0029
-0.06%
$ 20.56 million $ 13.88 million
7:28 AM $ 0.0029
+0.13%
$ 20.56 million $ 13.85 million
7:27 AM $ 0.00289
+0.04%
$ 20.56 million $ 13.81 million
7:26 AM $ 0.00289
-0.07%
$ 20.56 million $ 13.8 million
7:25 AM $ 0.0029
-0.04%
$ 20.56 million $ 13.8 million
7:24 AM $ 0.0029
+0.15%
$ 20.56 million $ 13.78 million
7:23 AM $ 0.00289
+0.46%
$ 20.56 million $ 13.72 million
7:22 AM $ 0.00288
+0.15%
$ 20.56 million $ 13.67 million
7:21 AM $ 0.00288
+0.38%
$ 20.56 million $ 13.66 million
7:20 AM $ 0.00286
-0.37%
$ 20.56 million $ 13.65 million
7:19 AM $ 0.00287
-0.28%
$ 20.41 million $ 13.62 million
7:18 AM $ 0.00288
+0.17%
$ 20.41 million $ 13.62 million
7:17 AM $ 0.00288
-0.40%
$ 20.41 million $ 13.63 million
7:16 AM $ 0.00289
+0.23%
$ 20.41 million $ 13.59 million
7:15 AM $ 0.00289
-0.37%
$ 20.41 million $ 13.58 million
7:14 AM $ 0.0029
+0.06%
$ 20.56 million $ 13.58 million
7:13 AM $ 0.00289
+0.40%
$ 20.56 million $ 13.56 million
7:12 AM $ 0.00288
+0.02%
$ 20.56 million $ 13.54 million
7:11 AM $ 0.00288
-0.17%
$ 20.56 million $ 13.54 million
7:10 AM $ 0.00288
+0.32%
$ 20.56 million $ 13.52 million
7:09 AM $ 0.00287
-0.29%
$ 20.4 million $ 13.51 million
7:08 AM $ 0.00288
+0.08%
$ 20.4 million $ 13.58 million
7:07 AM $ 0.00288
-0.13%
$ 20.4 million $ 13.56 million
7:06 AM $ 0.00288
-0.31%
$ 20.4 million $ 13.55 million
7:05 AM $ 0.00289
-0.31%
$ 20.4 million $ 13.54 million
7:04 AM $ 0.0029
+0.32%
$ 20.6 million $ 13.49 million
7:03 AM $ 0.00289
+0.15%
$ 20.6 million $ 13.48 million
7:02 AM $ 0.00289
+0.33%
$ 20.6 million $ 13.47 million
7:01 AM $ 0.00288
-0.02%
$ 20.6 million $ 13.46 million
7:00 AM $ 0.00288
-0.16%
$ 20.6 million $ 13.44 million
6:59 AM $ 0.00288
-0.36%
$ 20.48 million $ 13.43 million
6:58 AM $ 0.0029
+0.76%
$ 20.48 million $ 13.39 million
6:57 AM $ 0.00287
-0.23%
$ 20.48 million $ 13.39 million
6:56 AM $ 0.00288
-0.69%
$ 20.48 million $ 13.4 million
6:55 AM $ 0.0029
+0.07%
$ 20.48 million $ 13.35 million
6:54 AM $ 0.0029
+0.45%
$ 20.59 million $ 13.3 million
6:53 AM $ 0.00289
+0.53%
$ 20.59 million $ 13.22 million