Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nomina Historical Data

NOM Page 100
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 12 PM $0.0117
-6.90%
$83.04 million $2.68 million
Apr 5, 11 AM $0.0125
+3.79%
$88.72 million $2.53 million
Apr 5, 10 AM $0.012
-0.39%
$85.06 million $2.08 million
Apr 5, 9 AM $0.0121
-0.67%
$85.77 million $2 million
Apr 5, 8 AM $0.0122
+4.01%
$86.43 million $1.96 million
Apr 5, 7 AM $0.0119
-0.44%
$84.41 million $1.78 million
Apr 5, 6 AM $0.0122
+3.02%
$86.58 million $1.66 million
Apr 5, 5 AM $0.0115
+3.47%
$81.55 million $1.27 million
Apr 5, 4 AM $0.0111
-0.31%
$78.99 million $1.08 million
Apr 5, 3 AM $0.0111
+0.65%
$78.66 million $1.03 million
Apr 5, 2 AM $0.011
+0.13%
$78.16 million $995,234
Apr 5, 1 AM $0.0111
+1.01%
$78.66 million $962,318
Apr 5, 12 AM $0.0109
-1.31%
$77.59 million $907,439
Apr 4, 11 PM $0.0111
-0.90%
$78.66 million $871,396
Apr 4, 10 PM $0.0112
+0.18%
$79.52 million $798,742
Apr 4, 9 PM $0.0109
-2.31%
$77.5 million $720,607
Apr 4, 8 PM $0.0109
-2.02%
$77.4 million $659,194
Apr 4, 7 PM $0.0109
-0.42%
$77.5 million $631,610
Apr 4, 6 PM $0.011
-0.72%
$77.92 million $619,070
Apr 4, 5 PM $0.0112
+1.25%
$79.56 million $610,576
Apr 4, 4 PM $0.0112
-0.12%
$79.56 million $571,316
Apr 4, 3 PM $0.0113
-7.37%
$80.27 million $466,315
Apr 4, 2 PM $0.0115
+3.50%
$81.87 million $4.83 million
Apr 4, 1 PM $0.0109
+64.05%
$77.69 million $4.3 million
Apr 4, 12 PM $0.00667
+4.84%
$47.36 million $44.59 million
Apr 4, 11 AM $0.00636
-0.12%
$45.17 million $47.66 million
Apr 4, 10 AM $0.00637
-0.74%
$45.22 million $48.98 million
Apr 4, 9 AM $0.00642
-4.27%
$45.57 million $49.86 million
Apr 4, 8 AM $0.00671
-4.47%
$47.62 million $51.79 million
Apr 4, 7 AM $0.00702
+7.31%
$49.84 million $51.59 million
Apr 4, 6 AM $0.00655
+2.35%
$46.48 million $45.46 million
Apr 4, 5 AM $0.0064
+2.31%
$45.41 million $45.51 million
Apr 4, 4 AM $0.00625
-1.60%
$44.38 million $46.22 million
Apr 4, 3 AM $0.00635
-0.07%
$45.11 million $46.9 million
Apr 4, 2 AM $0.00636
-0.42%
$45.14 million $48.04 million
Apr 4, 1 AM $0.00639
+5.05%
$45.33 million $48.57 million
Apr 4, 12 AM $0.00607
-0.81%
$43.08 million $49.43 million
Apr 3, 11 PM $0.00612
+3.45%
$43.46 million $53.07 million
Apr 3, 10 PM $0.00592
-2.70%
$42.01 million $54.06 million
Apr 3, 9 PM $0.00608
+0.74%
$43.17 million $54.99 million
Apr 3, 8 PM $0.00604
+3.19%
$42.85 million $55.79 million
Apr 3, 7 PM $0.00585
-5.06%
$41.53 million $55.61 million
Apr 3, 6 PM $0.00616
-3.14%
$43.72 million $59.78 million
Apr 3, 5 PM $0.00636
+1.00%
$45.14 million $61.95 million
Apr 3, 4 PM $0.0063
-1.64%
$44.69 million $64.83 million
Apr 3, 3 PM $0.0064
-3.07%
$45.44 million $69.82 million
Apr 3, 2 PM $0.0066
-0.88%
$46.88 million $76.24 million
Apr 3, 1 PM $0.00666
-5.15%
$47.29 million $81.93 million
Apr 3, 12 PM $0.00706
+2.85%
$50.1 million $89.93 million
Apr 3, 11 AM $0.00687
+4.55%
$48.73 million $93.88 million