Nomina Historical Data

NOM Page 11
Download
Date Close Price change Market cap Trading volume
May 31, 7 AM $ 0.0022
-0.22%
$ 15.6 million $ 12.17 million
May 31, 6 AM $ 0.0022
-2.07%
$ 15.64 million $ 13.55 million
May 31, 5 AM $ 0.00225
+0.92%
$ 15.97 million $ 18.93 million
May 31, 4 AM $ 0.00223
-2.27%
$ 15.82 million $ 20.59 million
May 31, 3 AM $ 0.00228
+1.37%
$ 16.19 million $ 21.77 million
May 31, 2 AM $ 0.00225
-1.13%
$ 15.97 million $ 23.84 million
May 31, 1 AM $ 0.00228
+2.76%
$ 16.16 million $ 24.34 million
May 31, 12 AM $ 0.00221
+2.82%
$ 15.72 million $ 24.37 million
May 30, 11 PM $ 0.00215
-1.02%
$ 15.29 million $ 24.48 million
May 30, 10 PM $ 0.00218
-0.53%
$ 15.45 million $ 25.17 million
May 30, 9 PM $ 0.00219
+0.31%
$ 15.53 million $ 25.69 million
May 30, 8 PM $ 0.00218
-0.08%
$ 15.48 million $ 27.4 million
May 30, 7 PM $ 0.00218
+0.20%
$ 15.49 million $ 28.4 million
May 30, 6 PM $ 0.00218
+1.62%
$ 15.46 million $ 31.01 million
May 30, 5 PM $ 0.00215
-0.86%
$ 15.26 million $ 35.28 million
May 30, 4 PM $ 0.00217
-1.37%
$ 15.39 million $ 43.68 million
May 30, 3 PM $ 0.0022
-0.37%
$ 15.61 million $ 45.81 million
May 30, 2 PM $ 0.0022
+0.03%
$ 15.62 million $ 47.01 million
May 30, 1 PM $ 0.0022
+0.58%
$ 15.62 million $ 47.08 million
May 30, 12 PM $ 0.00219
+1.06%
$ 15.53 million $ 46.57 million
May 30, 11 AM $ 0.00217
-0.18%
$ 15.41 million $ 46.19 million
May 30, 10 AM $ 0.00217
-0.55%
$ 15.44 million $ 45.5 million
May 30, 9 AM $ 0.00219
-1.60%
$ 15.52 million $ 44.64 million
May 30, 8 AM $ 0.00222
-1.22%
$ 15.77 million $ 43.81 million
May 30, 7 AM $ 0.00225
-2.15%
$ 15.97 million $ 43.03 million
May 30, 6 AM $ 0.00229
-2.79%
$ 16.28 million $ 41.55 million
May 30, 5 AM $ 0.00236
-0.84%
$ 16.74 million $ 36.12 million
May 30, 4 AM $ 0.00238
+3.43%
$ 16.88 million $ 33.95 million
May 30, 3 AM $ 0.00231
+0.78%
$ 16.37 million $ 32.51 million
May 30, 2 AM $ 0.00229
+5.76%
$ 16.24 million $ 30.19 million
May 30, 1 AM $ 0.00216
-1.20%
$ 15.36 million $ 29.2 million
May 30, 12 AM $ 0.00219
+0.41%
$ 15.55 million $ 28.82 million
May 29, 11 PM $ 0.00218
-2.20%
$ 15.48 million $ 28.38 million
May 29, 10 PM $ 0.00223
+0.62%
$ 15.83 million $ 27.5 million
May 29, 9 PM $ 0.00222
+3.37%
$ 15.78 million $ 26.94 million
May 29, 8 PM $ 0.00215
-0.38%
$ 15.27 million $ 25.07 million
May 29, 7 PM $ 0.00216
-6.82%
$ 15.33 million $ 23.99 million
May 29, 6 PM $ 0.00232
+1.62%
$ 16.45 million $ 21.29 million
May 29, 5 PM $ 0.00229
+6.85%
$ 16.22 million $ 16.74 million
May 29, 4 PM $ 0.00214
-1.32%
$ 15.18 million $ 7.75 million
May 29, 3 PM $ 0.00217
+9.83%
$ 15.37 million $ 5.22 million
May 29, 2 PM $ 0.00197
+2.98%
$ 14 million $ 3.9 million
May 29, 1 PM $ 0.00191
+2.03%
$ 13.59 million $ 3.59 million
May 29, 12 PM $ 0.00188
-0.04%
$ 13.32 million $ 3.52 million
May 29, 11 AM $ 0.00188
-0.40%
$ 13.33 million $ 3.48 million
May 29, 10 AM $ 0.00189
-0.64%
$ 13.38 million $ 3.47 million
May 29, 9 AM $ 0.0019
+0.77%
$ 13.47 million $ 3.51 million
May 29, 8 AM $ 0.00189
+0.24%
$ 13.38 million $ 3.46 million
May 29, 7 AM $ 0.00188
-1.08%
$ 13.35 million $ 3.42 million
May 29, 6 AM $ 0.0019
+0.85%
$ 13.49 million $ 3.48 million