Nomina Historical Data

NOM Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 11 AM $ 0.00324
-4.33%
$ 23.02 million $ 73.34 million
Mar 30, 10 AM $ 0.00339
+0.11%
$ 24.09 million $ 136.71 million
Mar 30, 9 AM $ 0.00339
-1.17%
$ 24.06 million $ 138.88 million
Mar 30, 8 AM $ 0.00343
-1.67%
$ 24.32 million $ 138.39 million
Mar 30, 7 AM $ 0.00348
+0.25%
$ 24.73 million $ 138.54 million
Mar 30, 6 AM $ 0.00348
+5.08%
$ 24.67 million $ 136.68 million
Mar 30, 5 AM $ 0.00331
-5.18%
$ 23.47 million $ 133.43 million
Mar 30, 4 AM $ 0.00348
-3.27%
$ 24.7 million $ 137.19 million
Mar 30, 3 AM $ 0.0036
-4.33%
$ 25.54 million $ 128.07 million
Mar 30, 2 AM $ 0.00376
-6.85%
$ 26.67 million $ 126.27 million
Mar 30, 1 AM $ 0.00403
+55.68%
$ 28.63 million $ 120.22 million
Mar 30, 12 AM $ 0.00259
-2.44%
$ 18.39 million $ 73.56 million
Mar 29, 11 PM $ 0.00265
+0.93%
$ 18.82 million $ 76 million
Mar 29, 10 PM $ 0.00262
+10.32%
$ 18.59 million $ 70.59 million
Mar 29, 9 PM $ 0.00237
+0.15%
$ 16.85 million $ 66.79 million
Mar 29, 3 PM $ 0.00595
+5.91%
$ 42.23 million $ 33.31 million
Mar 29, 2 PM $ 0.00562
+7.49%
$ 39.87 million $ 46.49 million
Mar 29, 1 PM $ 0.00517
-5.17%
$ 36.67 million $ 42.71 million
Mar 29, 12 PM $ 0.00553
+2.62%
$ 39.29 million $ 43.77 million
Mar 29, 11 AM $ 0.00536
-16.82%
$ 38.01 million $ 43.89 million
Mar 29, 10 AM $ 0.0066
-5.96%
$ 46.88 million $ 48.82 million
Mar 29, 9 AM $ 0.00688
-0.19%
$ 48.86 million $ 42.33 million
Mar 29, 8 AM $ 0.00724
-1.62%
$ 51.4 million $ 43.34 million
Mar 29, 7 AM $ 0.00706
+2.80%
$ 50.08 million $ 41.44 million
Mar 29, 6 AM $ 0.00509
+79.00%
$ 36.1 million $ 46.17 million
Mar 29, 5 AM $ 0.00285
-1.56%
$ 20.21 million $ 94.45 million
Mar 29, 4 AM $ 0.00289
+6.29%
$ 20.53 million $ 93.85 million
Mar 29, 3 AM $ 0.00272
-1.21%
$ 19.32 million $ 90.07 million
Mar 29, 2 AM $ 0.00276
-9.48%
$ 19.56 million $ 87.33 million
Mar 29, 1 AM $ 0.00304
+2.09%
$ 21.61 million $ 88.39 million
Mar 29, 12 AM $ 0.00298
-5.07%
$ 21.18 million $ 83.31 million
Mar 28, 11 PM $ 0.00314
-0.66%
$ 22.31 million $ 77.21 million
Mar 28, 10 PM $ 0.00316
+7.06%
$ 22.46 million $ 70.32 million
Mar 28, 9 PM $ 0.00297
+8.56%
$ 21.08 million $ 61.16 million
Mar 28, 8 PM $ 0.00274
-1.46%
$ 19.43 million $ 57.99 million
Mar 28, 7 PM $ 0.00278
-3.93%
$ 19.72 million $ 56.1 million
Mar 28, 6 PM $ 0.0029
+5.49%
$ 20.56 million $ 54.48 million
Mar 28, 5 PM $ 0.00275
-5.52%
$ 19.49 million $ 52 million
Mar 28, 4 PM $ 0.00291
+10.96%
$ 20.67 million $ 47.45 million
Mar 28, 3 PM $ 0.00262
+11.99%
$ 18.63 million $ 38.62 million
Mar 28, 2 PM $ 0.00234
-4.48%
$ 16.63 million $ 36.23 million
Mar 28, 1 PM $ 0.00245
+0.31%
$ 17.41 million $ 35.22 million
Mar 28, 12 PM $ 0.00244
+1.30%
$ 17.34 million $ 33.69 million
Mar 28, 11 AM $ 0.00241
+26.87%
$ 17.08 million $ 30.11 million
Mar 28, 10 AM $ 0.0019
+1.56%
$ 13.47 million $ 24.77 million
Mar 28, 9 AM $ 0.00187
+0.94%
$ 13.26 million $ 26.91 million
Mar 28, 8 AM $ 0.00185
+1.86%
$ 13.13 million $ 24.44 million
Mar 28, 7 AM $ 0.00182
+1.00%
$ 12.89 million $ 25.27 million
Mar 28, 6 AM $ 0.0018
-0.14%
$ 12.77 million $ 24.96 million
Mar 28, 5 AM $ 0.0018
+0.19%
$ 12.78 million $ 25.8 million