Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nomina Historical Data

NOM Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 5 AM $0.00247
-0.84%
$4.9 million $27.18 million
Oct 5, 4 AM $0.00249
-0.83%
$4.94 million $27.35 million
Oct 5, 3 AM $0.00251
-2.02%
$4.98 million $27.22 million
Oct 5, 2 AM $0.00256
-0.39%
$5.08 million $27.19 million
Oct 5, 1 AM $0.00257
+1.19%
$5.1 million $27.04 million
Oct 5, 12 AM $0.00254
+1.32%
$5.04 million $26.81 million
Oct 4, 11 PM $0.00251
-0.47%
$4.98 million $26.59 million
Oct 4, 10 PM $0.00252
-0.01%
$5 million $26.72 million
Oct 4, 9 PM $0.00252
-0.35%
$5 million $26.77 million
Oct 4, 8 PM $0.00253
+0.15%
$5.02 million $27.31 million
Oct 4, 7 PM $0.00253
-2.25%
$5.01 million $27.07 million
Oct 4, 6 PM $0.00259
-0.82%
$5.13 million $26.57 million
Oct 4, 5 PM $0.00261
-0.90%
$5.17 million $26.3 million
Oct 4, 4 PM $0.00263
-0.22%
$5.34 million $26.19 million
Oct 4, 3 PM $0.00264
+1.22%
$5.35 million $25.28 million
Oct 4, 2 PM $0.00261
-0.89%
$5.29 million $24.65 million
Oct 4, 1 PM $0.00263
-2.78%
$5.34 million $23.82 million
Oct 4, 12 PM $0.0027
+2.47%
$5.49 million $22.61 million
Oct 4, 11 AM $0.00264
-3.23%
$5.36 million $21.94 million
Oct 4, 10 AM $0.00273
+1.76%
$5.54 million $20.11 million
Oct 4, 9 AM $0.00268
+4.42%
$5.44 million $18.03 million
Oct 4, 8 AM $0.00257
+0.68%
$5.21 million $13.7 million
Oct 4, 7 AM $0.00255
+2.72%
$5.17 million $12.95 million
Oct 4, 6 AM $0.00248
-1.05%
$5.04 million $11.1 million
Oct 4, 5 AM $0.00251
+3.80%
$5.06 million $10.4 million
Oct 4, 4 AM $0.00242
+0.97%
$4.87 million $10.18 million
Oct 4, 3 AM $0.00239
+0.14%
$4.83 million $9.99 million
Oct 4, 2 AM $0.00239
-1.12%
$4.82 million $9.98 million
Oct 4, 1 AM $0.00242
+0.79%
$4.87 million $10.06 million
Oct 4, 12 AM $0.0024
+0.63%
$4.84 million $10.13 million
Oct 3, 11 PM $0.00238
-0.92%
$4.8 million $10.25 million
Oct 3, 10 PM $0.0024
-0.54%
$4.85 million $10.16 million
Oct 3, 9 PM $0.00242
+3.04%
$4.88 million $10.07 million
Oct 3, 8 PM $0.00235
+0.60%
$4.73 million $9.2 million
Oct 3, 7 PM $0.00233
+0.64%
$4.7 million $9.3 million
Oct 3, 6 PM $0.00232
-2.05%
$4.67 million $9.47 million
Oct 3, 5 PM $0.00237
+1.57%
$4.77 million $9.89 million
Oct 3, 4 PM $0.00233
+0.71%
$4.69 million $9.97 million
Oct 3, 3 PM $0.00231
-0.95%
$4.66 million $10.14 million
Oct 3, 2 PM $0.00234
+0.36%
$4.71 million $11.38 million
Oct 3, 1 PM $0.00233
+0.12%
$4.69 million $12.46 million
Oct 3, 12 PM $0.00232
+1.15%
$4.68 million $12.7 million
Oct 3, 11 AM $0.0023
+0.05%
$4.63 million $12.59 million
Oct 3, 10 AM $0.0023
-1.64%
$4.63 million $12.28 million
Oct 3, 9 AM $0.00233
-0.15%
$4.7 million $12.68 million
Oct 3, 8 AM $0.00234
-1.40%
$4.71 million $12.78 million
Oct 3, 7 AM $0.00237
-2.05%
$4.78 million $12.75 million
Oct 3, 6 AM $0.00242
-1.43%
$4.88 million $13.44 million
Oct 3, 5 AM $0.00246
-1.32%
$4.94 million $14.24 million
Oct 3, 4 AM $0.00249
+0.96%
$5 million $15.4 million