Nomina Historical Data

NOM Page 11
Download
Date Close Price change Market cap Trading volume
8:33 AM $ 0.00284
+0.08%
$ 20.24 million $ 13.65 million
8:32 AM $ 0.00284
-0.05%
$ 20.24 million $ 13.65 million
8:31 AM $ 0.00284
+0.08%
$ 20.24 million $ 13.65 million
8:30 AM $ 0.00284
+0.02%
$ 20.24 million $ 13.65 million
8:29 AM $ 0.00284
+0.00%
$ 20.16 million $ 13.65 million
8:28 AM $ 0.00284
-0.15%
$ 20.16 million $ 13.65 million
8:27 AM $ 0.00284
+0.02%
$ 20.16 million $ 13.65 million
8:26 AM $ 0.00284
-0.10%
$ 20.16 million $ 13.66 million
8:25 AM $ 0.00285
-0.21%
$ 20.16 million $ 13.67 million
8:24 AM $ 0.00285
-0.21%
$ 20.25 million $ 13.69 million
8:23 AM $ 0.00286
-0.01%
$ 20.25 million $ 13.71 million
8:22 AM $ 0.00286
-0.06%
$ 20.25 million $ 13.71 million
8:21 AM $ 0.00286
-0.27%
$ 20.25 million $ 13.73 million
8:20 AM $ 0.00287
-0.25%
$ 20.25 million $ 13.73 million
8:19 AM $ 0.00288
+0.14%
$ 20.41 million $ 13.74 million
8:18 AM $ 0.00287
+0.01%
$ 20.41 million $ 13.74 million
8:17 AM $ 0.00287
+0.08%
$ 20.41 million $ 13.74 million
8:16 AM $ 0.00287
-0.08%
$ 20.41 million $ 13.73 million
8:15 AM $ 0.00287
+0.30%
$ 20.41 million $ 13.74 million
8:14 AM $ 0.00286
+0.01%
$ 20.32 million $ 13.74 million
8:13 AM $ 0.00286
+0.08%
$ 20.32 million $ 13.74 million
8:12 AM $ 0.00286
+0.09%
$ 20.32 million $ 13.74 million
8:11 AM $ 0.00285
+0.05%
$ 20.32 million $ 13.74 million
8:10 AM $ 0.00285
+0.46%
$ 20.32 million $ 13.76 million
8:09 AM $ 0.00284
+0.21%
$ 20.15 million $ 13.76 million
8:08 AM $ 0.00283
+0.15%
$ 20.15 million $ 13.78 million
8:07 AM $ 0.00283
+0.03%
$ 20.15 million $ 13.78 million
8:06 AM $ 0.00283
+0.15%
$ 20.15 million $ 13.79 million
8:05 AM $ 0.00282
-0.32%
$ 20.15 million $ 13.89 million
8:04 AM $ 0.00283
-0.12%
$ 20.1 million $ 13.97 million
8:03 AM $ 0.00284
+0.24%
$ 20.1 million $ 13.96 million
8:02 AM $ 0.00283
-0.34%
$ 20.1 million $ 13.96 million
8:01 AM $ 0.00284
-0.03%
$ 20.1 million $ 13.97 million
8:00 AM $ 0.00284
+0.01%
$ 20.1 million $ 13.98 million
7:59 AM $ 0.00284
+0.10%
$ 20.15 million $ 14 million
7:58 AM $ 0.00284
-0.07%
$ 20.15 million $ 14 million
7:57 AM $ 0.00284
-0.09%
$ 20.15 million $ 14 million
7:56 AM $ 0.00284
-0.02%
$ 20.15 million $ 14.01 million
7:55 AM $ 0.00284
+0.04%
$ 20.15 million $ 14 million
7:54 AM $ 0.00284
-0.14%
$ 20.14 million $ 14 million
7:53 AM $ 0.00284
+0.09%
$ 20.14 million $ 14.01 million
7:52 AM $ 0.00284
-0.07%
$ 20.14 million $ 14 million
7:51 AM $ 0.00285
+0.01%
$ 20.14 million $ 14 million
7:50 AM $ 0.00285
+0.02%
$ 20.14 million $ 14 million
7:49 AM $ 0.00285
-0.17%
$ 20.21 million $ 14.01 million
7:48 AM $ 0.00285
+0.00%
$ 20.21 million $ 14 million
7:47 AM $ 0.00285
-0.02%
$ 20.21 million $ 14 million
7:46 AM $ 0.00285
-0.35%
$ 20.21 million $ 13.99 million
7:45 AM $ 0.00286
-0.12%
$ 20.21 million $ 13.99 million
7:44 AM $ 0.00286
-0.25%
$ 20.29 million $ 13.99 million