Nomina Historical Data

NOM Page 12
Download
Date Close Price change Market cap Trading volume
May 29, 6 AM $ 0.0019
+0.85%
$ 13.49 million $ 3.48 million
May 29, 5 AM $ 0.00189
-0.54%
$ 13.38 million $ 3.48 million
May 29, 4 AM $ 0.0019
+0.66%
$ 13.45 million $ 3.55 million
May 29, 3 AM $ 0.00188
-0.74%
$ 13.36 million $ 3.68 million
May 29, 2 AM $ 0.0019
-0.88%
$ 13.46 million $ 3.89 million
May 29, 1 AM $ 0.00191
+0.12%
$ 13.58 million $ 3.87 million
May 29, 12 AM $ 0.00191
+0.39%
$ 13.57 million $ 3.87 million
May 28, 11 PM $ 0.0019
-0.14%
$ 13.52 million $ 3.84 million
May 28, 10 PM $ 0.00191
-1.36%
$ 13.54 million $ 3.92 million
May 28, 9 PM $ 0.00193
-0.40%
$ 13.72 million $ 3.91 million
May 28, 8 PM $ 0.00194
+0.80%
$ 13.78 million $ 4.05 million
May 28, 7 PM $ 0.00193
-0.22%
$ 13.67 million $ 4.07 million
May 28, 6 PM $ 0.00193
+0.15%
$ 13.7 million $ 4.08 million
May 28, 5 PM $ 0.00193
+0.59%
$ 13.68 million $ 4.11 million
May 28, 4 PM $ 0.00192
+0.54%
$ 13.6 million $ 4.14 million
May 28, 3 PM $ 0.00191
-0.47%
$ 13.52 million $ 4.12 million
May 28, 2 PM $ 0.00191
-0.44%
$ 13.59 million $ 4.11 million
May 28, 1 PM $ 0.00192
-0.85%
$ 13.65 million $ 4.02 million
May 28, 12 PM $ 0.00194
+1.04%
$ 13.77 million $ 4.04 million
May 28, 11 AM $ 0.00192
-0.36%
$ 13.62 million $ 4.09 million
May 28, 10 AM $ 0.00193
-0.98%
$ 13.67 million $ 4.03 million
May 28, 9 AM $ 0.00195
+0.11%
$ 13.81 million $ 4.03 million
May 28, 8 AM $ 0.00194
-0.18%
$ 13.79 million $ 4.08 million
May 28, 7 AM $ 0.00195
-0.04%
$ 13.82 million $ 4.1 million
May 28, 6 AM $ 0.00195
+0.68%
$ 13.82 million $ 3.97 million
May 28, 5 AM $ 0.00193
-1.12%
$ 13.73 million $ 3.95 million
May 28, 4 AM $ 0.00196
-0.38%
$ 13.88 million $ 3.87 million
May 28, 3 AM $ 0.00196
-2.49%
$ 13.94 million $ 3.77 million
May 28, 2 AM $ 0.00201
-0.12%
$ 14.29 million $ 3.58 million
May 28, 1 AM $ 0.00202
-0.69%
$ 14.31 million $ 3.57 million
May 28, 12 AM $ 0.00203
-0.12%
$ 14.41 million $ 3.55 million
May 27, 11 PM $ 0.00203
+0.18%
$ 14.43 million $ 3.56 million
May 27, 10 PM $ 0.00203
+0.45%
$ 14.4 million $ 3.48 million
May 27, 9 PM $ 0.00202
-1.85%
$ 14.34 million $ 3.45 million
May 27, 8 PM $ 0.00206
-0.82%
$ 14.61 million $ 3.41 million
May 27, 7 PM $ 0.00207
-0.06%
$ 14.73 million $ 3.4 million
May 27, 6 PM $ 0.00208
-0.22%
$ 14.74 million $ 3.42 million
May 27, 5 PM $ 0.00208
-0.63%
$ 14.77 million $ 3.45 million
May 27, 4 PM $ 0.00209
-0.23%
$ 14.86 million $ 3.58 million
May 27, 3 PM $ 0.0021
+0.68%
$ 14.9 million $ 3.57 million
May 27, 2 PM $ 0.00208
-0.27%
$ 14.8 million $ 3.62 million
May 27, 1 PM $ 0.00209
+0.38%
$ 14.84 million $ 3.75 million
May 27, 12 PM $ 0.00208
+0.31%
$ 14.78 million $ 3.71 million
May 27, 11 AM $ 0.00208
-0.38%
$ 14.74 million $ 3.64 million
May 27, 10 AM $ 0.00208
+0.82%
$ 14.79 million $ 3.7 million
May 27, 9 AM $ 0.00207
-0.54%
$ 14.67 million $ 3.73 million
May 27, 8 AM $ 0.00208
-0.64%
$ 14.75 million $ 3.71 million
May 27, 7 AM $ 0.00209
+0.33%
$ 14.85 million $ 3.71 million
May 27, 6 AM $ 0.00208
+0.39%
$ 14.8 million $ 3.88 million
May 27, 5 AM $ 0.00208
-0.86%
$ 14.74 million $ 3.88 million