Nomina Historical Data

NOM Page 12
Download
Date Close Price change Market cap Trading volume
Jul 31, 6 PM $0.00145
-0.14%
$10.52 million $3.35 million
Jul 31, 5 PM $0.00145
+0.23%
$10.53 million $3.34 million
Jul 31, 4 PM $0.00144
+0.44%
$10.51 million $3.37 million
Jul 31, 3 PM $0.00144
-0.01%
$10.46 million $3.39 million
Jul 31, 2 PM $0.00144
+0.88%
$10.46 million $3.51 million
Jul 31, 1 PM $0.00143
-0.69%
$10.37 million $3.39 million
Jul 31, 12 PM $0.00144
+0.30%
$10.44 million $3.33 million
Jul 31, 11 AM $0.00143
-0.15%
$10.41 million $3.37 million
Jul 31, 10 AM $0.00143
-0.07%
$10.43 million $3.38 million
Jul 31, 9 AM $0.00143
+0.56%
$10.44 million $3.39 million
Jul 31, 8 AM $0.00143
-0.42%
$10.38 million $3.39 million
Jul 31, 7 AM $0.00143
-0.22%
$10.42 million $3.38 million
Jul 31, 6 AM $0.00144
+0.74%
$10.44 million $3.36 million
Jul 31, 5 AM $0.00143
+0.74%
$10.37 million $3.33 million
Jul 31, 4 AM $0.00141
+0.09%
$10.29 million $3.34 million
Jul 31, 3 AM $0.00141
-0.01%
$10.28 million $3.27 million
Jul 31, 2 AM $0.00141
-0.11%
$10.28 million $3.34 million
Jul 31, 1 AM $0.00142
-0.02%
$10.29 million $3.21 million
Jul 31, 12 AM $0.00142
+0.66%
$10.3 million $3.13 million
Jul 30, 11 PM $0.00141
-0.65%
$10.23 million $3.15 million
Jul 30, 10 PM $0.00142
-0.26%
$10.3 million $3.14 million
Jul 30, 9 PM $0.00142
-0.50%
$10.32 million $3.14 million
Jul 30, 8 PM $0.00143
+0.07%
$10.37 million $3.2 million
Jul 30, 7 PM $0.00143
+0.22%
$10.37 million $3.43 million
Jul 30, 6 PM $0.00142
-0.25%
$10.34 million $3.41 million
Jul 30, 5 PM $0.00143
+0.18%
$10.37 million $3.53 million
Jul 30, 4 PM $0.00142
-0.79%
$10.35 million $3.51 million
Jul 30, 3 PM $0.00143
+0.37%
$10.43 million $3.45 million
Jul 30, 2 PM $0.00143
-0.66%
$10.39 million $3.4 million
Jul 30, 1 PM $0.00144
+0.78%
$10.46 million $3.4 million
Jul 30, 12 PM $0.00143
-0.39%
$10.38 million $3.37 million
Jul 30, 11 AM $0.00143
+0.51%
$10.42 million $3.29 million
Jul 30, 10 AM $0.00143
-0.56%
$10.37 million $3.31 million
Jul 30, 9 AM $0.00143
-0.81%
$10.43 million $3.27 million
Jul 30, 8 AM $0.00145
+0.66%
$10.51 million $3.27 million
Jul 30, 7 AM $0.00144
-0.57%
$10.45 million $3.27 million
Jul 30, 6 AM $0.00144
+0.51%
$10.5 million $3.29 million
Jul 30, 5 AM $0.00144
+0.41%
$10.45 million $3.27 million
Jul 30, 4 AM $0.00143
-0.13%
$10.41 million $3.2 million
Jul 30, 3 AM $0.00143
-0.57%
$10.42 million $3.37 million
Jul 30, 2 AM $0.00144
+0.77%
$10.48 million $3.36 million
Jul 30, 1 AM $0.00143
+1.30%
$10.4 million $3.38 million
Jul 30, 12 AM $0.00141
-0.49%
$10.27 million $3.41 million
Jul 29, 11 PM $0.00142
-0.23%
$10.32 million $3.39 million
Jul 29, 10 PM $0.00142
+0.55%
$10.34 million $3.4 million
Jul 29, 9 PM $0.00141
+0.83%
$10.29 million $3.38 million
Jul 29, 8 PM $0.0014
-0.73%
$10.2 million $3.32 million
Jul 29, 7 PM $0.00141
-1.35%
$10.28 million $3.09 million
Jul 29, 6 PM $0.00143
+0.58%
$10.42 million $2.99 million
Jul 29, 5 PM $0.00142
+0.57%
$10.36 million $2.91 million