Nomina Historical Data

NOM Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 7 AM $ 0.00182
+1.00%
$ 12.89 million $ 25.27 million
Mar 28, 6 AM $ 0.0018
-0.14%
$ 12.77 million $ 24.96 million
Mar 28, 5 AM $ 0.0018
+0.19%
$ 12.78 million $ 25.8 million
Mar 28, 4 AM $ 0.0018
+0.00%
$ 12.76 million $ 26.02 million
Mar 28, 3 AM $ 0.0018
-1.05%
$ 12.76 million $ 26.57 million
Mar 28, 2 AM $ 0.00182
-1.17%
$ 12.9 million $ 26.26 million
Mar 28, 1 AM $ 0.00184
+1.30%
$ 13.05 million $ 27.5 million
Mar 28, 12 AM $ 0.00181
-3.37%
$ 12.88 million $ 28.77 million
Mar 27, 11 PM $ 0.00188
+1.57%
$ 13.33 million $ 31.4 million
Mar 27, 10 PM $ 0.00185
-1.66%
$ 13.12 million $ 31.5 million
Mar 27, 9 PM $ 0.00188
-0.88%
$ 13.34 million $ 30.66 million
Mar 27, 8 PM $ 0.0019
-1.57%
$ 13.46 million $ 30.52 million
Mar 27, 7 PM $ 0.00193
-0.10%
$ 13.68 million $ 30.51 million
Mar 27, 6 PM $ 0.00193
+1.59%
$ 13.69 million $ 29.94 million
Mar 27, 5 PM $ 0.0019
+2.92%
$ 13.48 million $ 29.89 million
Mar 27, 4 PM $ 0.00184
-2.65%
$ 13.09 million $ 29.17 million
Mar 27, 3 PM $ 0.00189
+2.14%
$ 13.45 million $ 28.92 million
Mar 27, 2 PM $ 0.00185
+2.62%
$ 13.17 million $ 30.54 million
Mar 27, 1 PM $ 0.00181
+3.29%
$ 12.83 million $ 30.02 million
Mar 27, 12 PM $ 0.00175
-0.16%
$ 12.42 million $ 28.26 million
Mar 27, 11 AM $ 0.00175
-0.49%
$ 12.44 million $ 26.02 million
Mar 27, 10 AM $ 0.00176
-1.93%
$ 12.5 million $ 22.73 million
Mar 27, 9 AM $ 0.0018
-1.29%
$ 12.75 million $ 17.47 million
Mar 27, 8 AM $ 0.00182
-1.36%
$ 12.91 million $ 17.34 million
Mar 27, 7 AM $ 0.00184
-0.12%
$ 13.09 million $ 17.16 million
Mar 27, 6 AM $ 0.00185
-1.72%
$ 13.11 million $ 16.47 million
Mar 27, 5 AM $ 0.00188
-0.23%
$ 13.34 million $ 16.38 million
Mar 27, 4 AM $ 0.00188
-1.11%
$ 13.37 million $ 16.66 million
Mar 27, 3 AM $ 0.0019
-1.38%
$ 13.52 million $ 16.91 million
Mar 27, 2 AM $ 0.00193
-0.10%
$ 13.71 million $ 19.33 million
Mar 27, 1 AM $ 0.00193
-0.22%
$ 13.72 million $ 21.44 million
Mar 27, 12 AM $ 0.00194
+0.27%
$ 13.75 million $ 22.26 million
Mar 26, 11 PM $ 0.00193
-3.31%
$ 13.71 million $ 16.8 million
Mar 26, 10 PM $ 0.002
-0.80%
$ 14.18 million $ 16.35 million
Mar 26, 9 PM $ 0.00201
-0.04%
$ 14.3 million $ 16.2 million
Mar 26, 8 PM $ 0.00202
+0.80%
$ 14.31 million $ 16.59 million
Mar 26, 7 PM $ 0.002
-0.99%
$ 14.19 million $ 16.51 million
Mar 26, 6 PM $ 0.00202
-0.49%
$ 14.34 million $ 16.55 million
Mar 26, 5 PM $ 0.00203
-1.30%
$ 14.41 million $ 16.39 million
Mar 26, 4 PM $ 0.00206
-0.18%
$ 14.62 million $ 16.28 million
Mar 26, 3 PM $ 0.00206
-1.42%
$ 14.65 million $ 16.26 million
Mar 26, 2 PM $ 0.00209
-0.52%
$ 14.86 million $ 16.12 million
Mar 26, 1 PM $ 0.0021
+0.84%
$ 14.94 million $ 16.1 million
Mar 26, 12 PM $ 0.00209
+0.53%
$ 14.81 million $ 16.13 million
Mar 26, 11 AM $ 0.00208
+0.60%
$ 14.74 million $ 16.05 million
Mar 26, 10 AM $ 0.00206
+0.10%
$ 14.65 million $ 15.52 million
Mar 26, 9 AM $ 0.00206
-1.99%
$ 14.63 million $ 15.06 million
Mar 26, 8 AM $ 0.0021
-1.91%
$ 14.93 million $ 15.53 million
Mar 26, 7 AM $ 0.00214
-0.58%
$ 15.22 million $ 15.28 million
Mar 26, 6 AM $ 0.00216
-1.23%
$ 15.3 million $ 15.01 million