Nomina Historical Data

NOM Page 12
Download
Date Close Price change Market cap Trading volume
9:18 AM $ 0.00287
+0.06%
$ 20.37 million $ 13.59 million
9:17 AM $ 0.00287
-0.02%
$ 20.37 million $ 13.59 million
9:16 AM $ 0.00287
+0.24%
$ 20.37 million $ 13.58 million
9:15 AM $ 0.00287
-0.06%
$ 20.37 million $ 13.57 million
9:14 AM $ 0.00287
-0.31%
$ 20.38 million $ 13.57 million
9:13 AM $ 0.00288
-0.45%
$ 20.38 million $ 13.57 million
9:12 AM $ 0.00289
-0.13%
$ 20.38 million $ 13.57 million
9:11 AM $ 0.0029
-0.11%
$ 20.38 million $ 13.58 million
9:10 AM $ 0.0029
+0.18%
$ 20.38 million $ 13.58 million
9:09 AM $ 0.00289
+0.08%
$ 20.55 million $ 13.58 million
9:08 AM $ 0.00289
+0.11%
$ 20.55 million $ 13.59 million
9:07 AM $ 0.00289
-0.06%
$ 20.55 million $ 13.6 million
9:06 AM $ 0.00289
+0.43%
$ 20.55 million $ 13.59 million
9:05 AM $ 0.00288
+0.16%
$ 20.55 million $ 13.55 million
9:04 AM $ 0.00288
+0.18%
$ 20.43 million $ 13.55 million
9:03 AM $ 0.00287
-0.15%
$ 20.43 million $ 13.54 million
9:02 AM $ 0.00288
+0.22%
$ 20.43 million $ 13.54 million
9:01 AM $ 0.00287
+0.02%
$ 20.43 million $ 13.54 million
9:00 AM $ 0.00287
-0.07%
$ 20.43 million $ 13.54 million
8:59 AM $ 0.00287
+0.10%
$ 20.39 million $ 13.54 million
8:58 AM $ 0.00287
+0.08%
$ 20.39 million $ 13.56 million
8:57 AM $ 0.00287
+0.05%
$ 20.39 million $ 13.56 million
8:56 AM $ 0.00287
+0.00%
$ 20.39 million $ 13.57 million
8:55 AM $ 0.00287
-0.05%
$ 20.39 million $ 13.57 million
8:54 AM $ 0.00287
-0.27%
$ 20.37 million $ 13.61 million
8:53 AM $ 0.00288
+0.15%
$ 20.37 million $ 13.61 million
8:52 AM $ 0.00288
-0.10%
$ 20.37 million $ 13.61 million
8:51 AM $ 0.00288
-0.23%
$ 20.37 million $ 13.61 million
8:50 AM $ 0.00289
+0.20%
$ 20.37 million $ 13.64 million
8:49 AM $ 0.00288
+0.02%
$ 20.45 million $ 13.53 million
8:48 AM $ 0.00288
-0.07%
$ 20.45 million $ 13.52 million
8:47 AM $ 0.00288
+0.15%
$ 20.45 million $ 13.51 million
8:46 AM $ 0.00288
+0.09%
$ 20.45 million $ 13.51 million
8:45 AM $ 0.00287
+0.24%
$ 20.45 million $ 13.61 million
8:44 AM $ 0.00287
-0.02%
$ 20.35 million $ 13.62 million
8:43 AM $ 0.00287
-0.41%
$ 20.35 million $ 13.63 million
8:42 AM $ 0.00288
-0.17%
$ 20.35 million $ 13.63 million
8:41 AM $ 0.00288
+0.40%
$ 20.35 million $ 13.6 million
8:40 AM $ 0.00287
-0.12%
$ 20.35 million $ 13.62 million
8:39 AM $ 0.00287
+0.18%
$ 20.38 million $ 13.63 million
8:38 AM $ 0.00287
+0.16%
$ 20.38 million $ 13.63 million
8:37 AM $ 0.00286
+0.01%
$ 20.38 million $ 13.64 million
8:36 AM $ 0.00286
+0.02%
$ 20.38 million $ 13.64 million
8:35 AM $ 0.00286
+0.30%
$ 20.38 million $ 13.65 million
8:34 AM $ 0.00285
+0.27%
$ 20.24 million $ 13.65 million
8:33 AM $ 0.00284
+0.08%
$ 20.24 million $ 13.65 million
8:32 AM $ 0.00284
-0.05%
$ 20.24 million $ 13.65 million
8:31 AM $ 0.00284
+0.08%
$ 20.24 million $ 13.65 million
8:30 AM $ 0.00284
+0.02%
$ 20.24 million $ 13.65 million
8:29 AM $ 0.00284
+0.00%
$ 20.16 million $ 13.65 million