Nomina Historical Data

NOM Page 13
Download
Date Close Price change Market cap Trading volume
May 27, 5 AM $ 0.00208
-0.86%
$ 14.74 million $ 3.88 million
May 27, 4 AM $ 0.00209
-0.07%
$ 14.87 million $ 3.89 million
May 27, 3 AM $ 0.0021
-0.54%
$ 14.88 million $ 3.87 million
May 27, 2 AM $ 0.00211
+0.31%
$ 14.96 million $ 3.81 million
May 27, 1 AM $ 0.0021
-0.60%
$ 14.91 million $ 3.83 million
May 27, 12 AM $ 0.00211
+0.35%
$ 15 million $ 3.83 million
May 26, 11 PM $ 0.00211
+1.04%
$ 14.95 million $ 3.86 million
May 26, 10 PM $ 0.00208
-0.12%
$ 14.8 million $ 3.85 million
May 26, 9 PM $ 0.00209
-0.25%
$ 14.81 million $ 3.85 million
May 26, 8 PM $ 0.00209
-0.72%
$ 14.85 million $ 3.74 million
May 26, 7 PM $ 0.00211
-0.07%
$ 14.96 million $ 3.8 million
May 26, 6 PM $ 0.00211
+0.27%
$ 14.97 million $ 3.82 million
May 26, 5 PM $ 0.0021
-0.94%
$ 14.93 million $ 3.73 million
May 26, 4 PM $ 0.00212
-0.33%
$ 15.07 million $ 3.57 million
May 26, 3 PM $ 0.00213
-1.12%
$ 15.12 million $ 3.61 million
May 26, 2 PM $ 0.00215
+0.32%
$ 15.29 million $ 3.75 million
May 26, 1 PM $ 0.00215
-0.13%
$ 15.24 million $ 3.66 million
May 26, 12 PM $ 0.00215
-0.35%
$ 15.26 million $ 3.66 million
May 26, 11 AM $ 0.00216
+0.56%
$ 15.31 million $ 3.76 million
May 26, 10 AM $ 0.00215
+1.02%
$ 15.23 million $ 3.77 million
May 26, 9 AM $ 0.00212
+0.19%
$ 15.08 million $ 3.78 million
May 26, 8 AM $ 0.00212
-0.93%
$ 15.05 million $ 3.79 million
May 26, 7 AM $ 0.00214
-0.66%
$ 15.19 million $ 3.87 million
May 26, 6 AM $ 0.00215
-0.45%
$ 15.29 million $ 3.86 million
May 26, 5 AM $ 0.00216
-0.41%
$ 15.36 million $ 3.98 million
May 26, 4 AM $ 0.00217
+1.12%
$ 15.42 million $ 3.99 million
May 26, 3 AM $ 0.00215
+0.29%
$ 15.25 million $ 4.06 million
May 26, 2 AM $ 0.00214
-0.60%
$ 15.21 million $ 4.15 million
May 26, 1 AM $ 0.00216
-0.40%
$ 15.3 million $ 4.18 million
May 26, 12 AM $ 0.00216
-0.53%
$ 15.35 million $ 4.14 million
May 25, 11 PM $ 0.00217
-0.07%
$ 15.43 million $ 4.13 million
May 25, 10 PM $ 0.00217
-0.04%
$ 15.44 million $ 4.22 million
May 25, 9 PM $ 0.00218
-0.31%
$ 15.44 million $ 4.4 million
May 25, 8 PM $ 0.00218
-0.56%
$ 15.49 million $ 4.57 million
May 25, 7 PM $ 0.00219
-0.29%
$ 15.58 million $ 4.57 million
May 25, 6 PM $ 0.0022
+0.14%
$ 15.63 million $ 4.6 million
May 25, 5 PM $ 0.0022
-0.50%
$ 15.6 million $ 4.69 million
May 25, 4 PM $ 0.00221
+0.38%
$ 15.68 million $ 4.77 million
May 25, 3 PM $ 0.0022
-0.18%
$ 15.62 million $ 4.85 million
May 25, 2 PM $ 0.00221
+0.77%
$ 15.65 million $ 4.71 million
May 25, 1 PM $ 0.00219
+0.34%
$ 15.53 million $ 4.95 million
May 25, 12 PM $ 0.00218
-0.11%
$ 15.48 million $ 5.04 million
May 25, 11 AM $ 0.00218
-0.88%
$ 15.5 million $ 5.06 million
May 25, 10 AM $ 0.0022
+0.16%
$ 15.63 million $ 5.11 million
May 25, 9 AM $ 0.0022
-0.68%
$ 15.61 million $ 5.33 million
May 25, 8 AM $ 0.00221
-0.10%
$ 15.72 million $ 5.61 million
May 25, 7 AM $ 0.00222
-1.41%
$ 15.73 million $ 5.76 million
May 25, 6 AM $ 0.00225
+0.49%
$ 15.96 million $ 5.89 million
May 25, 5 AM $ 0.00224
+0.35%
$ 15.88 million $ 7.53 million
May 25, 4 AM $ 0.00223
-0.16%
$ 15.83 million $ 7.71 million