Nomina Historical Data

NOM Page 13
Download
Date Close Price change Market cap Trading volume
Jul 29, 5 PM $0.00142
+0.57%
$10.36 million $2.91 million
Jul 29, 4 PM $0.00142
+0.03%
$10.3 million $2.95 million
Jul 29, 3 PM $0.00142
-0.33%
$10.3 million $2.96 million
Jul 29, 2 PM $0.00142
-0.90%
$10.33 million $2.98 million
Jul 29, 1 PM $0.00143
-0.06%
$10.43 million $3.07 million
Jul 29, 12 PM $0.00143
-0.09%
$10.43 million $3.09 million
Jul 29, 11 AM $0.00144
-0.08%
$10.44 million $3.15 million
Jul 29, 10 AM $0.00144
-0.67%
$10.45 million $3.14 million
Jul 29, 9 AM $0.00145
-0.03%
$10.52 million $3.17 million
Jul 29, 8 AM $0.00145
-0.18%
$10.52 million $3.16 million
Jul 29, 7 AM $0.00145
+0.47%
$10.54 million $3.14 million
Jul 29, 6 AM $0.00144
-0.08%
$10.49 million $3.3 million
Jul 29, 5 AM $0.00144
+0.58%
$10.5 million $3.34 million
Jul 29, 4 AM $0.00144
+1.11%
$10.44 million $3.36 million
Jul 29, 3 AM $0.00142
-1.04%
$10.33 million $3.18 million
Jul 29, 2 AM $0.00143
-0.60%
$10.43 million $3.15 million
Jul 29, 1 AM $0.00144
-1.95%
$10.5 million $3.13 million
Jul 29, 12 AM $0.00147
+0.79%
$10.71 million $3.28 million
Jul 28, 11 PM $0.00146
+0.07%
$10.62 million $3.39 million
Jul 28, 10 PM $0.00146
-0.60%
$10.61 million $3.67 million
Jul 28, 9 PM $0.00147
+0.55%
$10.68 million $3.8 million
Jul 28, 8 PM $0.00146
-0.24%
$10.62 million $3.82 million
Jul 28, 7 PM $0.00146
+0.97%
$10.64 million $3.89 million
Jul 28, 6 PM $0.00145
-0.31%
$10.54 million $3.86 million
Jul 28, 5 PM $0.00146
-0.36%
$10.59 million $3.87 million
Jul 28, 4 PM $0.00146
-0.30%
$10.63 million $3.86 million
Jul 28, 3 PM $0.00147
+0.09%
$10.66 million $3.92 million
Jul 28, 2 PM $0.00146
+0.95%
$10.65 million $3.9 million
Jul 28, 1 PM $0.00145
-0.74%
$10.55 million $4.03 million
Jul 28, 12 PM $0.00146
+0.34%
$10.63 million $3.98 million
Jul 28, 11 AM $0.00146
-1.23%
$10.59 million $3.95 million
Jul 28, 10 AM $0.00147
-1.47%
$10.72 million $3.99 million
Jul 28, 9 AM $0.0015
-0.26%
$10.88 million $3.94 million
Jul 28, 8 AM $0.0015
+0.29%
$10.91 million $3.95 million
Jul 28, 7 AM $0.0015
+0.07%
$10.88 million $3.97 million
Jul 28, 6 AM $0.00149
-0.12%
$10.87 million $2.95 million
Jul 28, 5 AM $0.0015
+0.69%
$10.89 million $3.11 million
Jul 28, 4 AM $0.00149
+0.10%
$10.81 million $3.13 million
Jul 28, 3 AM $0.00148
-0.44%
$10.8 million $3.14 million
Jul 28, 2 AM $0.00149
+3.17%
$10.85 million $3.16 million
Jul 28, 1 AM $0.00145
+0.25%
$10.51 million $4.31 million
Jul 28, 12 AM $0.00144
-0.89%
$10.49 million $4.09 million
Jul 27, 11 PM $0.00145
+0.11%
$10.58 million $2.95 million
Jul 27, 10 PM $0.00145
-1.79%
$10.57 million $3.89 million
Jul 27, 9 PM $0.00148
-1.20%
$10.76 million $3.88 million
Jul 27, 8 PM $0.0015
-0.99%
$10.89 million $2.95 million
Jul 27, 7 PM $0.00151
+0.65%
$11 million $4.31 million
Jul 27, 6 PM $0.0015
+0.12%
$10.93 million $4.61 million
Jul 27, 5 PM $0.0015
-0.83%
$10.92 million $5.08 million
Jul 27, 4 PM $0.00151
+0.45%
$11.01 million $5.57 million