Nomina Historical Data

NOM Page 13
Download
Date Close Price change Market cap Trading volume
Mar 26, 8 AM $ 0.0021
-1.91%
$ 14.93 million $ 15.53 million
Mar 26, 7 AM $ 0.00214
-0.58%
$ 15.22 million $ 15.28 million
Mar 26, 6 AM $ 0.00216
-1.23%
$ 15.3 million $ 15.01 million
Mar 26, 5 AM $ 0.00218
-1.55%
$ 15.49 million $ 14.92 million
Mar 26, 4 AM $ 0.00222
-0.64%
$ 15.73 million $ 14.51 million
Mar 26, 3 AM $ 0.00223
-0.47%
$ 15.84 million $ 13.78 million
Mar 26, 2 AM $ 0.00224
-0.68%
$ 15.91 million $ 11.08 million
Mar 26, 1 AM $ 0.00226
-0.12%
$ 16.02 million $ 5.85 million
Mar 26, 12 AM $ 0.00226
-1.73%
$ 16.04 million $ 5.76 million
Mar 25, 11 PM $ 0.0023
-0.63%
$ 16.32 million $ 6.09 million
Mar 25, 10 PM $ 0.00231
+0.42%
$ 16.43 million $ 6.09 million
Mar 25, 9 PM $ 0.0023
-0.64%
$ 16.36 million $ 6.02 million
Mar 25, 8 PM $ 0.00232
-0.47%
$ 16.46 million $ 6.04 million
Mar 25, 7 PM $ 0.00233
+0.30%
$ 16.54 million $ 6.2 million
Mar 25, 6 PM $ 0.00232
+0.27%
$ 16.49 million $ 6.17 million
Mar 25, 5 PM $ 0.00232
+0.29%
$ 16.45 million $ 6.14 million
Mar 25, 4 PM $ 0.00231
+0.43%
$ 16.4 million $ 6.13 million
Mar 25, 3 PM $ 0.0023
-0.85%
$ 16.33 million $ 6.15 million
Mar 25, 2 PM $ 0.00232
-0.34%
$ 16.47 million $ 6.06 million
Mar 25, 1 PM $ 0.00233
-0.30%
$ 16.53 million $ 6.23 million
Mar 25, 12 PM $ 0.00234
-0.63%
$ 16.58 million $ 6.26 million
Mar 25, 11 AM $ 0.00235
+0.00%
$ 16.68 million $ 6.04 million
Mar 25, 10 AM $ 0.00235
-0.03%
$ 16.68 million $ 6.22 million
Mar 25, 9 AM $ 0.00235
+0.55%
$ 16.69 million $ 6.31 million
Mar 25, 8 AM $ 0.00234
+0.86%
$ 16.6 million $ 5.98 million
Mar 25, 7 AM $ 0.00232
-0.47%
$ 16.46 million $ 6.01 million
Mar 25, 6 AM $ 0.00233
-0.08%
$ 16.53 million $ 6.09 million
Mar 25, 5 AM $ 0.00233
-0.62%
$ 16.55 million $ 6.14 million
Mar 25, 4 AM $ 0.00235
-0.27%
$ 16.65 million $ 6.11 million
Mar 25, 3 AM $ 0.00235
-0.08%
$ 16.7 million $ 6.03 million
Mar 25, 2 AM $ 0.00235
-1.18%
$ 16.71 million $ 5.95 million
Mar 25, 1 AM $ 0.00238
+1.69%
$ 16.91 million $ 5.95 million
Mar 25, 12 AM $ 0.00234
+0.17%
$ 16.62 million $ 5.9 million
Mar 24, 11 PM $ 0.00234
+0.35%
$ 16.6 million $ 5.74 million
Mar 24, 10 PM $ 0.00233
-0.52%
$ 16.54 million $ 5.92 million
Mar 24, 9 PM $ 0.00234
+0.09%
$ 16.62 million $ 6.08 million
Mar 24, 8 PM $ 0.00234
+1.40%
$ 16.61 million $ 6.04 million
Mar 24, 7 PM $ 0.00231
-0.28%
$ 16.38 million $ 5.9 million
Mar 24, 6 PM $ 0.00231
-0.12%
$ 16.42 million $ 5.9 million
Mar 24, 5 PM $ 0.00232
+0.67%
$ 16.44 million $ 5.95 million
Mar 24, 4 PM $ 0.0023
-0.62%
$ 16.33 million $ 6.03 million
Mar 24, 3 PM $ 0.00232
+0.27%
$ 16.43 million $ 6.04 million
Mar 24, 2 PM $ 0.00231
-0.35%
$ 16.39 million $ 6.17 million
Mar 24, 1 PM $ 0.00232
-0.75%
$ 16.45 million $ 6.13 million
Mar 24, 12 PM $ 0.00234
-0.54%
$ 16.58 million $ 5.97 million
Mar 24, 11 AM $ 0.00235
-0.36%
$ 16.66 million $ 5.98 million
Mar 24, 10 AM $ 0.00236
-0.01%
$ 16.73 million $ 6.39 million
Mar 24, 9 AM $ 0.00236
-1.18%
$ 16.73 million $ 6.22 million
Mar 24, 8 AM $ 0.00238
+0.58%
$ 16.93 million $ 6.44 million
Mar 24, 7 AM $ 0.00237
+0.56%
$ 16.83 million $ 6.53 million