Nomina Historical Data

NOM Page 13
Download
Date Close Price change Market cap Trading volume
10:00 AM $ 0.00286
-0.17%
$ 20.3 million $ 13.27 million
9:59 AM $ 0.00287
-0.23%
$ 20.36 million $ 13.32 million
9:58 AM $ 0.00288
-0.02%
$ 20.36 million $ 13.47 million
9:57 AM $ 0.00288
-0.07%
$ 20.36 million $ 13.48 million
9:56 AM $ 0.00288
+0.02%
$ 20.36 million $ 13.48 million
9:55 AM $ 0.00288
+0.22%
$ 20.36 million $ 13.45 million
9:54 AM $ 0.00287
-0.07%
$ 20.38 million $ 13.45 million
9:53 AM $ 0.00287
+0.00%
$ 20.38 million $ 13.48 million
9:52 AM $ 0.00287
-0.07%
$ 20.38 million $ 13.49 million
9:51 AM $ 0.00287
+0.07%
$ 20.38 million $ 13.49 million
9:50 AM $ 0.00287
+0.02%
$ 20.38 million $ 13.49 million
9:49 AM $ 0.00287
-0.13%
$ 20.35 million $ 13.5 million
9:48 AM $ 0.00287
+0.15%
$ 20.35 million $ 13.49 million
9:47 AM $ 0.00287
-0.07%
$ 20.35 million $ 13.49 million
9:46 AM $ 0.00287
+0.00%
$ 20.35 million $ 13.49 million
9:45 AM $ 0.00287
-0.01%
$ 20.35 million $ 13.49 million
9:44 AM $ 0.00287
+0.00%
$ 20.35 million $ 13.5 million
9:43 AM $ 0.00287
+0.00%
$ 20.35 million $ 13.51 million
9:42 AM $ 0.00287
-0.01%
$ 20.35 million $ 13.51 million
9:41 AM $ 0.00287
-0.01%
$ 20.35 million $ 13.5 million
9:40 AM $ 0.00287
-0.02%
$ 20.35 million $ 13.51 million
9:39 AM $ 0.00287
-0.07%
$ 20.37 million $ 13.52 million
9:38 AM $ 0.00287
+0.02%
$ 20.37 million $ 13.55 million
9:37 AM $ 0.00287
+0.03%
$ 20.37 million $ 13.55 million
9:36 AM $ 0.00287
+0.03%
$ 20.37 million $ 13.55 million
9:35 AM $ 0.00287
-0.07%
$ 20.37 million $ 13.57 million
9:34 AM $ 0.00287
-0.01%
$ 20.38 million $ 13.58 million
9:33 AM $ 0.00287
+0.08%
$ 20.38 million $ 13.58 million
9:32 AM $ 0.00287
+0.08%
$ 20.38 million $ 13.57 million
9:31 AM $ 0.00287
-0.17%
$ 20.38 million $ 13.59 million
9:30 AM $ 0.00287
-0.04%
$ 20.38 million $ 13.59 million
9:29 AM $ 0.00287
-0.10%
$ 20.41 million $ 13.58 million
9:28 AM $ 0.00288
+0.10%
$ 20.41 million $ 13.57 million
9:27 AM $ 0.00287
+0.02%
$ 20.41 million $ 13.57 million
9:26 AM $ 0.00287
-0.07%
$ 20.41 million $ 13.57 million
9:25 AM $ 0.00288
+0.29%
$ 20.41 million $ 13.57 million
9:24 AM $ 0.00287
-0.17%
$ 20.35 million $ 13.56 million
9:23 AM $ 0.00287
-0.08%
$ 20.35 million $ 13.55 million
9:22 AM $ 0.00287
+0.12%
$ 20.35 million $ 13.55 million
9:21 AM $ 0.00287
+0.09%
$ 20.35 million $ 13.55 million
9:20 AM $ 0.00287
-0.04%
$ 20.35 million $ 13.56 million
9:19 AM $ 0.00287
-0.11%
$ 20.37 million $ 13.58 million
9:18 AM $ 0.00287
+0.06%
$ 20.37 million $ 13.59 million
9:17 AM $ 0.00287
-0.02%
$ 20.37 million $ 13.59 million
9:16 AM $ 0.00287
+0.24%
$ 20.37 million $ 13.58 million
9:15 AM $ 0.00287
-0.06%
$ 20.37 million $ 13.57 million
9:14 AM $ 0.00287
-0.31%
$ 20.38 million $ 13.57 million
9:13 AM $ 0.00288
-0.45%
$ 20.38 million $ 13.57 million
9:12 AM $ 0.00289
-0.13%
$ 20.38 million $ 13.57 million
9:11 AM $ 0.0029
-0.11%
$ 20.38 million $ 13.58 million