Nomina Historical Data

NOM Page 14
Download
Date Close Price change Market cap Trading volume
Jul 27, 4 PM $0.00151
+0.45%
$11.01 million $5.57 million
Jul 27, 3 PM $0.00151
+0.39%
$10.96 million $5.5 million
Jul 27, 2 PM $0.0015
-2.34%
$10.92 million $5.51 million
Jul 27, 1 PM $0.00154
+0.51%
$11.18 million $5.34 million
Jul 27, 12 PM $0.00153
-0.32%
$11.12 million $5.34 million
Jul 27, 11 AM $0.00153
-0.75%
$11.16 million $5.42 million
Jul 27, 10 AM $0.00155
-0.03%
$11.24 million $5.46 million
Jul 27, 9 AM $0.00155
-0.32%
$11.25 million $5.6 million
Jul 27, 8 AM $0.00155
-0.36%
$11.28 million $5.6 million
Jul 27, 7 AM $0.00156
+0.38%
$11.33 million $5.58 million
Jul 27, 6 AM $0.00155
-0.42%
$11.28 million $5.42 million
Jul 27, 5 AM $0.00156
-0.01%
$11.33 million $5.24 million
Jul 27, 4 AM $0.00156
-0.44%
$11.33 million $5.2 million
Jul 27, 3 AM $0.00156
-0.87%
$11.38 million $5.23 million
Jul 27, 2 AM $0.00158
-0.65%
$11.48 million $5.29 million
Jul 27, 1 AM $0.00159
+1.05%
$11.56 million $5.28 million
Jul 27, 12 AM $0.00157
-0.11%
$11.44 million $5.29 million
Jul 26, 11 PM $0.00157
-0.73%
$11.45 million $5.3 million
Jul 26, 10 PM $0.00159
-0.69%
$11.53 million $5.2 million
Jul 26, 9 PM $0.0016
+1.63%
$11.61 million $5.03 million
Jul 26, 8 PM $0.00157
+0.78%
$11.43 million $4.78 million
Jul 26, 7 PM $0.00156
-0.90%
$11.34 million $4.49 million
Jul 26, 6 PM $0.00157
+1.41%
$11.44 million $4.21 million
Jul 26, 5 PM $0.00155
+2.42%
$11.28 million $3.76 million
Jul 26, 4 PM $0.00151
-0.43%
$11.02 million $3.2 million
Jul 26, 3 PM $0.00152
-0.18%
$11.06 million $3.26 million
Jul 26, 2 PM $0.00152
+0.04%
$11.08 million $3.3 million
Jul 26, 1 PM $0.00152
-0.61%
$11.08 million $3.28 million
Jul 26, 12 PM $0.00153
-0.69%
$11.15 million $3.3 million
Jul 26, 11 AM $0.00154
-0.33%
$11.22 million $3.22 million
Jul 26, 10 AM $0.00155
+1.31%
$11.26 million $3.26 million
Jul 26, 9 AM $0.00153
-0.52%
$11.12 million $3.1 million
Jul 26, 8 AM $0.00154
+0.11%
$11.17 million $3.24 million
Jul 26, 7 AM $0.00153
-0.01%
$11.16 million $3.36 million
Jul 26, 6 AM $0.00153
+0.11%
$11.16 million $3.37 million
Jul 26, 5 AM $0.00153
+0.62%
$11.15 million $3.38 million
Jul 26, 4 AM $0.00152
+0.28%
$11.08 million $3.44 million
Jul 26, 3 AM $0.00152
+0.15%
$11.05 million $3.45 million
Jul 26, 2 AM $0.00152
-0.56%
$11.03 million $3.38 million
Jul 26, 1 AM $0.00153
+0.17%
$11.1 million $3.43 million
Jul 26, 12 AM $0.00152
+0.16%
$11.08 million $3.69 million
Jul 25, 11 PM $0.00152
-0.28%
$11.06 million $3.83 million
Jul 25, 10 PM $0.00152
+0.05%
$11.09 million $3.93 million
Jul 25, 9 PM $0.00152
+0.47%
$11.09 million $4.13 million
Jul 25, 8 PM $0.00152
+0.05%
$11.03 million $4.14 million
Jul 25, 7 PM $0.00152
-0.22%
$11.03 million $4.19 million
Jul 25, 6 PM $0.00152
+0.27%
$11.05 million $4.29 million
Jul 25, 5 PM $0.00152
+0.03%
$11.02 million $4.64 million
Jul 25, 4 PM $0.00151
+0.07%
$11.02 million $4.87 million
Jul 25, 3 PM $0.00151
+0.17%
$11.01 million $5.19 million