Nomina Historical Data

NOM Page 14
Download
Date Close Price change Market cap Trading volume
May 25, 5 AM $ 0.00224
+0.35%
$ 15.88 million $ 7.53 million
May 25, 4 AM $ 0.00223
-0.16%
$ 15.83 million $ 7.71 million
May 25, 3 AM $ 0.00223
+0.64%
$ 15.85 million $ 7.68 million
May 25, 2 AM $ 0.00222
+0.63%
$ 15.75 million $ 7.92 million
May 25, 1 AM $ 0.00221
+0.00%
$ 15.65 million $ 8.16 million
May 25, 12 AM $ 0.0022
+0.22%
$ 15.65 million $ 8.31 million
May 24, 11 PM $ 0.0022
+1.38%
$ 15.62 million $ 8.47 million
May 24, 10 PM $ 0.00217
+1.60%
$ 15.41 million $ 8.54 million
May 24, 9 PM $ 0.00214
-0.93%
$ 15.17 million $ 8.67 million
May 24, 8 PM $ 0.00216
+0.16%
$ 15.31 million $ 8.9 million
May 24, 7 PM $ 0.00215
-0.62%
$ 15.28 million $ 9.62 million
May 24, 6 PM $ 0.00217
-0.35%
$ 15.38 million $ 10.21 million
May 24, 5 PM $ 0.00217
-0.30%
$ 15.43 million $ 10.98 million
May 24, 4 PM $ 0.00218
-0.31%
$ 15.48 million $ 12.79 million
May 24, 3 PM $ 0.00219
+0.05%
$ 15.53 million $ 18 million
May 24, 2 PM $ 0.00219
-0.91%
$ 15.52 million $ 25.2 million
May 24, 1 PM $ 0.00221
-1.10%
$ 15.66 million $ 25.25 million
May 24, 12 PM $ 0.00223
+0.90%
$ 15.84 million $ 25.2 million
May 24, 11 AM $ 0.00221
-0.29%
$ 15.7 million $ 25.1 million
May 24, 10 AM $ 0.00222
-1.38%
$ 15.74 million $ 25.06 million
May 24, 9 AM $ 0.00225
-1.35%
$ 15.96 million $ 24.86 million
May 24, 8 AM $ 0.00228
-0.47%
$ 16.18 million $ 24.79 million
May 24, 7 AM $ 0.00229
-1.05%
$ 16.26 million $ 24.65 million
May 24, 6 AM $ 0.00231
+2.72%
$ 16.43 million $ 24.66 million
May 24, 5 AM $ 0.00225
-0.53%
$ 15.99 million $ 22.88 million
May 24, 4 AM $ 0.00227
+1.26%
$ 16.08 million $ 22.74 million
May 24, 3 AM $ 0.00224
-2.53%
$ 15.88 million $ 22.66 million
May 24, 2 AM $ 0.00229
+0.73%
$ 16.29 million $ 22.4 million
May 24, 1 AM $ 0.00228
+0.78%
$ 16.17 million $ 22.2 million
May 24, 12 AM $ 0.00226
-2.23%
$ 16.05 million $ 22.04 million
May 23, 11 PM $ 0.00231
+0.13%
$ 16.41 million $ 21.92 million
May 23, 10 PM $ 0.00231
-0.31%
$ 16.39 million $ 21.85 million
May 23, 9 PM $ 0.00232
+0.10%
$ 16.44 million $ 21.59 million
May 23, 8 PM $ 0.00231
+2.25%
$ 16.43 million $ 21.18 million
May 23, 7 PM $ 0.00226
-1.16%
$ 16.07 million $ 20.41 million
May 23, 6 PM $ 0.00229
+0.78%
$ 16.25 million $ 20.03 million
May 23, 5 PM $ 0.00227
+0.70%
$ 16.13 million $ 19.43 million
May 23, 4 PM $ 0.00226
-2.94%
$ 16.02 million $ 17.66 million
May 23, 3 PM $ 0.00233
+8.38%
$ 16.54 million $ 12.13 million
May 23, 2 PM $ 0.00215
+3.51%
$ 15.26 million $ 5.1 million
May 23, 1 PM $ 0.00207
+0.46%
$ 14.72 million $ 4.9 million
May 23, 12 PM $ 0.00206
+0.30%
$ 14.66 million $ 5.02 million
May 23, 11 AM $ 0.00206
+0.65%
$ 14.61 million $ 5.18 million
May 23, 10 AM $ 0.00205
-0.32%
$ 14.52 million $ 5.25 million
May 23, 9 AM $ 0.00205
-0.29%
$ 14.56 million $ 5.26 million
May 23, 8 AM $ 0.00206
+0.63%
$ 14.6 million $ 5.09 million
May 23, 7 AM $ 0.00204
-1.85%
$ 14.51 million $ 4.98 million
May 23, 6 AM $ 0.00208
-1.52%
$ 14.79 million $ 4.86 million
May 23, 5 AM $ 0.00212
+0.95%
$ 15.02 million $ 4.86 million
May 23, 4 AM $ 0.0021
-0.02%
$ 14.87 million $ 4.82 million