Nomina Historical Data

NOM Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 8 AM $ 0.00238
+0.58%
$ 16.93 million $ 6.44 million
Mar 24, 7 AM $ 0.00237
+0.56%
$ 16.83 million $ 6.53 million
Mar 24, 6 AM $ 0.00236
+0.73%
$ 16.73 million $ 6.67 million
Mar 24, 5 AM $ 0.00234
+0.60%
$ 16.61 million $ 6.96 million
Mar 24, 4 AM $ 0.00233
-0.80%
$ 16.51 million $ 6.93 million
Mar 24, 3 AM $ 0.00235
+0.75%
$ 16.65 million $ 6.91 million
Mar 24, 2 AM $ 0.00233
+0.34%
$ 16.52 million $ 7.08 million
Mar 24, 1 AM $ 0.00232
+0.37%
$ 16.47 million $ 7.28 million
Mar 24, 12 AM $ 0.00231
-1.71%
$ 16.4 million $ 7.66 million
Mar 23, 11 PM $ 0.00235
-0.05%
$ 16.7 million $ 9.01 million
Mar 23, 10 PM $ 0.00235
+0.42%
$ 16.71 million $ 8.86 million
Mar 23, 9 PM $ 0.00234
-0.50%
$ 16.64 million $ 8.83 million
Mar 23, 8 PM $ 0.00236
+0.03%
$ 16.72 million $ 9 million
Mar 23, 7 PM $ 0.00236
-1.40%
$ 16.72 million $ 9.04 million
Mar 23, 6 PM $ 0.00239
+0.19%
$ 16.96 million $ 9.12 million
Mar 23, 5 PM $ 0.00238
+0.74%
$ 16.92 million $ 9.24 million
Mar 23, 4 PM $ 0.00237
-0.87%
$ 16.8 million $ 9.24 million
Mar 23, 3 PM $ 0.00239
-1.60%
$ 16.95 million $ 9.31 million
Mar 23, 2 PM $ 0.00243
-1.60%
$ 17.22 million $ 9.31 million
Mar 23, 1 PM $ 0.00247
+0.16%
$ 17.5 million $ 9.2 million
Mar 23, 12 PM $ 0.00246
+0.93%
$ 17.48 million $ 9.29 million
Mar 23, 11 AM $ 0.00244
+5.16%
$ 17.31 million $ 9.32 million
Mar 23, 10 AM $ 0.00232
+0.95%
$ 16.47 million $ 8.89 million
Mar 23, 9 AM $ 0.0023
-0.94%
$ 16.31 million $ 9.28 million
Mar 23, 8 AM $ 0.00232
+0.47%
$ 16.47 million $ 9.18 million
Mar 23, 7 AM $ 0.00231
-0.62%
$ 16.39 million $ 9.4 million
Mar 23, 6 AM $ 0.00232
-0.96%
$ 16.49 million $ 9.62 million
Mar 23, 5 AM $ 0.00235
+0.24%
$ 16.65 million $ 9.13 million
Mar 23, 4 AM $ 0.00234
-0.12%
$ 16.61 million $ 9.07 million
Mar 23, 3 AM $ 0.00234
+0.46%
$ 16.63 million $ 9.08 million
Mar 23, 2 AM $ 0.00233
-0.32%
$ 16.55 million $ 8.99 million
Mar 23, 1 AM $ 0.00234
+1.34%
$ 16.61 million $ 8.88 million
Mar 23, 12 AM $ 0.00231
-0.20%
$ 16.38 million $ 8.81 million
Mar 22, 11 PM $ 0.00231
-0.23%
$ 16.42 million $ 9.89 million
Mar 22, 10 PM $ 0.00232
+1.63%
$ 16.46 million $ 10.22 million
Mar 22, 9 PM $ 0.00228
-1.32%
$ 16.19 million $ 10.16 million
Mar 22, 8 PM $ 0.00231
-1.13%
$ 16.41 million $ 9.99 million
Mar 22, 7 PM $ 0.00234
-0.94%
$ 16.6 million $ 9.91 million
Mar 22, 6 PM $ 0.00236
-1.51%
$ 16.75 million $ 9.81 million
Mar 22, 5 PM $ 0.0024
+0.06%
$ 17.01 million $ 9.77 million
Mar 22, 4 PM $ 0.00239
+0.58%
$ 17 million $ 9.76 million
Mar 22, 3 PM $ 0.00238
-1.32%
$ 16.9 million $ 9.75 million
Mar 22, 2 PM $ 0.00241
-0.75%
$ 17.13 million $ 9.71 million
Mar 22, 1 PM $ 0.00243
-0.02%
$ 17.26 million $ 9.69 million
Mar 22, 12 PM $ 0.00243
+0.42%
$ 17.26 million $ 9.61 million
Mar 22, 11 AM $ 0.00242
-0.15%
$ 17.19 million $ 9.47 million
Mar 22, 10 AM $ 0.00243
-1.28%
$ 17.21 million $ 9.37 million
Mar 22, 9 AM $ 0.00246
-1.03%
$ 17.44 million $ 9.04 million
Mar 22, 8 AM $ 0.00248
-0.38%
$ 17.62 million $ 9.16 million
Mar 22, 7 AM $ 0.00249
-0.40%
$ 17.69 million $ 9.03 million