Nomina Historical Data

NOM Page 15
Download
Date Close Price change Market cap Trading volume
Jul 25, 3 PM $0.00151
+0.17%
$11.01 million $5.19 million
Jul 25, 2 PM $0.00151
-0.74%
$10.99 million $5.24 million
Jul 25, 1 PM $0.00152
-0.36%
$11.07 million $5.24 million
Jul 25, 12 PM $0.00153
-0.31%
$11.11 million $5.3 million
Jul 25, 11 AM $0.00153
+1.28%
$11.15 million $5.41 million
Jul 25, 10 AM $0.00151
+0.04%
$11.01 million $5.29 million
Jul 25, 9 AM $0.00151
-0.04%
$11 million $5.39 million
Jul 25, 8 AM $0.00151
-0.57%
$11.01 million $5.46 million
Jul 25, 7 AM $0.00152
-0.31%
$11.07 million $5.48 million
Jul 25, 6 AM $0.00153
-1.19%
$11.1 million $5.6 million
Jul 25, 5 AM $0.00154
-0.43%
$11.24 million $5.63 million
Jul 25, 4 AM $0.00155
+0.11%
$11.29 million $5.62 million
Jul 25, 3 AM $0.00155
-0.48%
$11.27 million $5.75 million
Jul 25, 2 AM $0.00156
+1.03%
$11.33 million $5.81 million
Jul 25, 1 AM $0.00154
-1.37%
$11.21 million $6.1 million
Jul 25, 12 AM $0.00156
-0.17%
$11.37 million $5.98 million
Jul 24, 11 PM $0.00157
+1.80%
$11.39 million $5.94 million
Jul 24, 10 PM $0.00154
+0.24%
$11.19 million $5.94 million
Jul 24, 9 PM $0.00153
-0.08%
$11.16 million $5.94 million
Jul 24, 8 PM $0.00154
+0.25%
$11.17 million $6.81 million
Jul 24, 7 PM $0.00153
+0.01%
$11.14 million $6.89 million
Jul 24, 6 PM $0.00153
+1.31%
$11.14 million $7.02 million
Jul 24, 5 PM $0.00151
+0.03%
$10.99 million $7.01 million
Jul 24, 4 PM $0.00151
-0.45%
$10.99 million $7.71 million
Jul 24, 3 PM $0.00152
+0.48%
$11.04 million $8.96 million
Jul 24, 2 PM $0.00151
-0.12%
$10.99 million $13.12 million
Jul 24, 1 PM $0.00151
+0.07%
$11 million $13.34 million
Jul 24, 12 PM $0.00151
-0.74%
$10.99 million $13.42 million
Jul 24, 11 AM $0.00152
+0.41%
$11.07 million $13.71 million
Jul 24, 10 AM $0.00152
-0.02%
$11.03 million $14.03 million
Jul 24, 9 AM $0.00152
+1.42%
$11.03 million $14.17 million
Jul 24, 8 AM $0.0015
-1.75%
$10.88 million $14.31 million
Jul 24, 7 AM $0.00152
+0.13%
$11.07 million $14.17 million
Jul 24, 6 AM $0.00152
+0.71%
$11.06 million $14.14 million
Jul 24, 5 AM $0.00151
-1.22%
$10.98 million $14.04 million
Jul 24, 4 AM $0.00153
-1.90%
$11.12 million $13.99 million
Jul 24, 3 AM $0.00156
+4.25%
$11.33 million $13.81 million
Jul 24, 2 AM $0.00149
+0.57%
$10.87 million $13.78 million
Jul 24, 1 AM $0.00149
+1.41%
$10.81 million $13.39 million
Jul 24, 12 AM $0.00147
-0.35%
$10.66 million $13.27 million
Jul 23, 11 PM $0.00147
+0.31%
$10.69 million $13.16 million
Jul 23, 10 PM $0.00147
-1.36%
$10.66 million $13.05 million
Jul 23, 9 PM $0.00149
-6.77%
$10.81 million $12.91 million
Jul 23, 8 PM $0.00159
+0.00%
$11.59 million $12.06 million
Jul 23, 7 PM $0.00159
+1.20%
$11.59 million $11.98 million
Jul 23, 6 PM $0.00158
+0.22%
$11.46 million $11.86 million
Jul 23, 5 PM $0.00157
-6.14%
$11.43 million $11.69 million
Jul 23, 4 PM $0.00167
+2.15%
$12.18 million $10.91 million
Jul 23, 3 PM $0.00164
+4.10%
$11.92 million $9.31 million
Jul 23, 2 PM $0.00157
+1.57%
$11.45 million $5.05 million