Nomina Historical Data

NOM Page 15
Download
Date Close Price change Market cap Trading volume
May 23, 4 AM $ 0.0021
-0.02%
$ 14.87 million $ 4.82 million
May 23, 3 AM $ 0.0021
+0.60%
$ 14.88 million $ 4.79 million
May 23, 2 AM $ 0.00208
+0.57%
$ 14.79 million $ 4.8 million
May 23, 1 AM $ 0.00207
+1.35%
$ 14.7 million $ 4.69 million
May 23, 12 AM $ 0.00204
+0.79%
$ 14.51 million $ 4.65 million
May 22, 11 PM $ 0.00203
-1.17%
$ 14.39 million $ 4.63 million
May 22, 10 PM $ 0.00205
-0.79%
$ 14.56 million $ 4.59 million
May 22, 9 PM $ 0.00207
+1.07%
$ 14.68 million $ 4.56 million
May 22, 8 PM $ 0.00205
+0.03%
$ 14.52 million $ 4.6 million
May 22, 7 PM $ 0.00205
-1.09%
$ 14.52 million $ 4.51 million
May 22, 6 PM $ 0.00207
-1.97%
$ 14.68 million $ 4.32 million
May 22, 5 PM $ 0.00211
+0.10%
$ 14.97 million $ 4.18 million
May 22, 4 PM $ 0.00211
+0.69%
$ 14.96 million $ 4.14 million
May 22, 3 PM $ 0.00209
-0.15%
$ 14.86 million $ 4.13 million
May 22, 2 PM $ 0.0021
-2.19%
$ 14.88 million $ 4.1 million
May 22, 1 PM $ 0.00214
-1.30%
$ 15.21 million $ 4 million
May 22, 12 PM $ 0.00217
+0.75%
$ 15.43 million $ 3.92 million
May 22, 11 AM $ 0.00216
-0.52%
$ 15.32 million $ 3.81 million
May 22, 10 AM $ 0.00217
-0.25%
$ 15.4 million $ 3.75 million
May 22, 9 AM $ 0.00218
-0.66%
$ 15.44 million $ 3.84 million
May 22, 8 AM $ 0.00219
-0.49%
$ 15.54 million $ 3.96 million
May 22, 7 AM $ 0.0022
+0.28%
$ 15.62 million $ 4.05 million
May 22, 6 AM $ 0.00219
-0.36%
$ 15.58 million $ 3.97 million
May 22, 5 AM $ 0.0022
-0.19%
$ 15.63 million $ 4.04 million
May 22, 4 AM $ 0.00221
-0.09%
$ 15.66 million $ 4.02 million
May 22, 3 AM $ 0.00221
-0.41%
$ 15.68 million $ 4 million
May 22, 2 AM $ 0.00222
+0.60%
$ 15.74 million $ 3.96 million
May 22, 1 AM $ 0.0022
+0.54%
$ 15.65 million $ 3.96 million
May 22, 12 AM $ 0.00219
-0.83%
$ 15.56 million $ 4 million
May 21, 11 PM $ 0.00221
-0.48%
$ 15.69 million $ 4 million
May 21, 10 PM $ 0.00222
+0.40%
$ 15.77 million $ 4.02 million
May 21, 9 PM $ 0.00221
-0.33%
$ 15.71 million $ 4.01 million
May 21, 8 PM $ 0.00222
+0.05%
$ 15.76 million $ 3.95 million
May 21, 7 PM $ 0.00222
+0.86%
$ 15.75 million $ 3.97 million
May 21, 6 PM $ 0.0022
-0.48%
$ 15.62 million $ 3.91 million
May 21, 5 PM $ 0.00221
+1.18%
$ 15.69 million $ 3.82 million
May 21, 4 PM $ 0.00218
-1.08%
$ 15.51 million $ 3.86 million
May 21, 3 PM $ 0.00221
+1.28%
$ 15.68 million $ 3.92 million
May 21, 2 PM $ 0.00218
-0.03%
$ 15.48 million $ 4.02 million
May 21, 1 PM $ 0.00218
+0.62%
$ 15.48 million $ 4.09 million
May 21, 12 PM $ 0.00217
-0.23%
$ 15.39 million $ 4.19 million
May 21, 11 AM $ 0.00217
+0.36%
$ 15.42 million $ 4.15 million
May 21, 10 AM $ 0.00217
-1.37%
$ 15.37 million $ 4.19 million
May 21, 9 AM $ 0.0022
-0.25%
$ 15.58 million $ 4.04 million
May 21, 8 AM $ 0.0022
-0.50%
$ 15.62 million $ 3.92 million
May 21, 7 AM $ 0.00221
+0.38%
$ 15.7 million $ 3.86 million
May 21, 6 AM $ 0.0022
+0.99%
$ 15.64 million $ 3.84 million
May 21, 5 AM $ 0.00218
-1.16%
$ 15.49 million $ 3.81 million
May 21, 4 AM $ 0.00221
-0.25%
$ 15.67 million $ 3.86 million
May 21, 3 AM $ 0.00221
+0.35%
$ 15.71 million $ 3.88 million