Nomina Historical Data

NOM Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 AM $ 0.00246
-1.03%
$ 17.44 million $ 9.04 million
Mar 22, 8 AM $ 0.00248
-0.38%
$ 17.62 million $ 9.16 million
Mar 22, 7 AM $ 0.00249
-0.40%
$ 17.69 million $ 9.03 million
Mar 22, 6 AM $ 0.0025
-0.66%
$ 17.76 million $ 8.78 million
Mar 22, 5 AM $ 0.00252
-0.88%
$ 17.88 million $ 9.09 million
Mar 22, 4 AM $ 0.00254
+1.52%
$ 18.04 million $ 10.01 million
Mar 22, 3 AM $ 0.0025
+0.29%
$ 17.77 million $ 11.83 million
Mar 22, 2 AM $ 0.0025
+1.15%
$ 17.72 million $ 14.07 million
Mar 22, 1 AM $ 0.00247
-0.24%
$ 17.51 million $ 18.75 million
Mar 22, 12 AM $ 0.00247
-0.38%
$ 17.55 million $ 18.61 million
Mar 21, 11 PM $ 0.00248
-3.25%
$ 17.62 million $ 16.32 million
Mar 21, 10 PM $ 0.00257
-0.19%
$ 18.22 million $ 15.85 million
Mar 21, 9 PM $ 0.00257
+0.16%
$ 18.25 million $ 15.77 million
Mar 21, 8 PM $ 0.00257
+0.44%
$ 18.22 million $ 16.27 million
Mar 21, 7 PM $ 0.00256
-0.74%
$ 18.14 million $ 16.19 million
Mar 21, 6 PM $ 0.00257
+0.44%
$ 18.28 million $ 16.3 million
Mar 21, 5 PM $ 0.00256
+0.52%
$ 18.2 million $ 16.2 million
Mar 21, 4 PM $ 0.00255
+0.12%
$ 18.1 million $ 16.34 million
Mar 21, 3 PM $ 0.00255
+1.19%
$ 18.08 million $ 16.21 million
Mar 21, 2 PM $ 0.00252
-0.32%
$ 17.87 million $ 16.13 million
Mar 21, 1 PM $ 0.00253
+0.32%
$ 17.93 million $ 16.22 million
Mar 21, 12 PM $ 0.00252
-0.60%
$ 17.87 million $ 16.49 million
Mar 21, 11 AM $ 0.00253
+0.05%
$ 17.98 million $ 16.41 million
Mar 21, 10 AM $ 0.00253
+0.30%
$ 17.97 million $ 16.07 million
Mar 21, 9 AM $ 0.00252
-1.39%
$ 17.91 million $ 16.15 million
Mar 21, 8 AM $ 0.00256
+0.03%
$ 18.16 million $ 16.21 million
Mar 21, 7 AM $ 0.00256
-0.38%
$ 18.16 million $ 16.08 million
Mar 21, 6 AM $ 0.00257
-0.44%
$ 18.23 million $ 16.04 million
Mar 21, 5 AM $ 0.00258
+0.00%
$ 18.31 million $ 15.79 million
Mar 21, 4 AM $ 0.00258
+0.80%
$ 18.31 million $ 15.13 million
Mar 21, 3 AM $ 0.00256
-1.02%
$ 18.16 million $ 13.7 million
Mar 21, 2 AM $ 0.00259
-0.09%
$ 18.35 million $ 11.28 million
Mar 21, 1 AM $ 0.00259
+0.44%
$ 18.43 million $ 5.64 million
Mar 21, 12 AM $ 0.00258
-0.26%
$ 18.32 million $ 5.69 million
Mar 20, 11 PM $ 0.00259
-0.37%
$ 18.36 million $ 6.12 million
Mar 20, 10 PM $ 0.0026
+0.43%
$ 18.43 million $ 6.19 million
Mar 20, 9 PM $ 0.00259
+1.27%
$ 18.35 million $ 6.28 million
Mar 20, 8 PM $ 0.00255
-0.15%
$ 18.12 million $ 5.88 million
Mar 20, 7 PM $ 0.00256
-0.45%
$ 18.15 million $ 5.88 million
Mar 20, 6 PM $ 0.00257
-1.88%
$ 18.23 million $ 5.84 million
Mar 20, 5 PM $ 0.00262
-0.90%
$ 18.58 million $ 5.82 million
Mar 20, 4 PM $ 0.00264
-1.00%
$ 18.75 million $ 5.71 million
Mar 20, 3 PM $ 0.00267
+0.12%
$ 18.94 million $ 5.73 million
Mar 20, 2 PM $ 0.00266
+0.29%
$ 18.92 million $ 6.04 million
Mar 20, 1 PM $ 0.00266
-0.81%
$ 18.86 million $ 6.03 million
Mar 20, 12 PM $ 0.00268
-0.52%
$ 19.02 million $ 6.45 million
Mar 20, 11 AM $ 0.00269
-0.19%
$ 19.11 million $ 6.7 million
Mar 20, 10 AM $ 0.0027
-0.07%
$ 19.14 million $ 6.68 million
Mar 20, 9 AM $ 0.0027
-0.13%
$ 19.16 million $ 6.58 million
Mar 20, 8 AM $ 0.0027
+0.59%
$ 19.18 million $ 6.69 million