Nomina Historical Data

NOM Page 15
Download
Date Close Price change Market cap Trading volume
11:49 AM $ 0.0028
-0.18%
$ 19.87 million $ 12.85 million
11:48 AM $ 0.0028
-0.10%
$ 19.87 million $ 12.86 million
11:47 AM $ 0.0028
-0.17%
$ 19.87 million $ 12.86 million
11:46 AM $ 0.00281
+0.03%
$ 19.87 million $ 12.88 million
11:45 AM $ 0.00281
-0.47%
$ 19.87 million $ 12.89 million
11:44 AM $ 0.00282
+0.05%
$ 20.03 million $ 12.9 million
11:43 AM $ 0.00282
+0.20%
$ 20.03 million $ 12.93 million
11:42 AM $ 0.00281
-0.01%
$ 20.03 million $ 12.93 million
11:41 AM $ 0.00281
-0.06%
$ 20.03 million $ 12.92 million
11:40 AM $ 0.00282
-0.13%
$ 20.03 million $ 12.93 million
11:39 AM $ 0.00282
+0.12%
$ 20.02 million $ 12.94 million
11:38 AM $ 0.00282
+0.15%
$ 20.02 million $ 12.94 million
11:37 AM $ 0.00281
-0.12%
$ 20.02 million $ 12.95 million
11:36 AM $ 0.00282
+0.01%
$ 20.02 million $ 12.95 million
11:35 AM $ 0.00282
+0.03%
$ 20.02 million $ 12.95 million
11:34 AM $ 0.00281
+0.02%
$ 19.98 million $ 12.95 million
11:33 AM $ 0.00281
+0.01%
$ 19.98 million $ 12.95 million
11:32 AM $ 0.00281
+0.14%
$ 19.98 million $ 12.95 million
11:31 AM $ 0.00281
-0.14%
$ 19.98 million $ 12.95 million
11:30 AM $ 0.00281
+0.01%
$ 19.98 million $ 12.95 million
11:29 AM $ 0.00281
+0.04%
$ 19.97 million $ 12.95 million
11:28 AM $ 0.00281
-0.02%
$ 19.97 million $ 12.95 million
11:27 AM $ 0.00281
+0.00%
$ 19.97 million $ 12.95 million
11:26 AM $ 0.00281
-0.11%
$ 19.97 million $ 12.95 million
11:25 AM $ 0.00281
+0.17%
$ 19.97 million $ 12.95 million
11:24 AM $ 0.00281
-0.10%
$ 19.94 million $ 12.96 million
11:23 AM $ 0.00281
-0.03%
$ 19.94 million $ 12.97 million
11:22 AM $ 0.00281
+0.08%
$ 19.94 million $ 12.96 million
11:21 AM $ 0.00281
-0.04%
$ 19.94 million $ 12.96 million
11:20 AM $ 0.00281
+0.14%
$ 19.94 million $ 12.96 million
11:19 AM $ 0.00281
+0.01%
$ 19.93 million $ 12.96 million
11:18 AM $ 0.00281
-0.16%
$ 19.93 million $ 12.97 million
11:17 AM $ 0.00281
-0.08%
$ 19.93 million $ 12.97 million
11:16 AM $ 0.00281
-0.08%
$ 19.93 million $ 12.97 million
11:15 AM $ 0.00282
+0.02%
$ 19.93 million $ 12.99 million
11:14 AM $ 0.00282
+0.16%
$ 19.99 million $ 12.98 million
11:13 AM $ 0.00281
-0.10%
$ 19.99 million $ 12.98 million
11:12 AM $ 0.00281
+0.07%
$ 19.99 million $ 12.98 million
11:11 AM $ 0.00281
-0.01%
$ 19.99 million $ 12.98 million
11:10 AM $ 0.00281
+0.15%
$ 19.99 million $ 12.98 million
11:09 AM $ 0.00281
-0.10%
$ 19.93 million $ 12.99 million
11:08 AM $ 0.00281
-0.06%
$ 19.93 million $ 13.01 million
11:07 AM $ 0.00281
-0.04%
$ 19.93 million $ 13.01 million
11:06 AM $ 0.00281
-0.16%
$ 19.93 million $ 13.02 million
11:05 AM $ 0.00282
-0.08%
$ 19.93 million $ 13.02 million
11:04 AM $ 0.00282
+0.03%
$ 20.02 million $ 13.03 million
11:03 AM $ 0.00282
-0.24%
$ 20.02 million $ 13.03 million
11:02 AM $ 0.00283
-0.03%
$ 20.02 million $ 13.03 million
11:01 AM $ 0.00283
-0.09%
$ 20.02 million $ 13.03 million
11:00 AM $ 0.00283
+0.00%
$ 20.02 million $ 13.04 million