Nomina Historical Data

NOM Page 16
Download
Date Close Price change Market cap Trading volume
May 21, 4 AM $ 0.00221
-0.25%
$ 15.67 million $ 3.86 million
May 21, 3 AM $ 0.00221
+0.35%
$ 15.71 million $ 3.88 million
May 21, 2 AM $ 0.00221
-0.61%
$ 15.65 million $ 3.91 million
May 21, 1 AM $ 0.00222
+0.00%
$ 15.75 million $ 3.96 million
May 21, 12 AM $ 0.00222
+1.04%
$ 15.75 million $ 4 million
May 20, 11 PM $ 0.0022
+0.23%
$ 15.59 million $ 3.96 million
May 20, 10 PM $ 0.00219
-0.69%
$ 15.55 million $ 3.88 million
May 20, 9 PM $ 0.00221
+0.22%
$ 15.66 million $ 3.89 million
May 20, 8 PM $ 0.0022
-0.08%
$ 15.62 million $ 3.88 million
May 20, 7 PM $ 0.0022
+0.15%
$ 15.64 million $ 3.86 million
May 20, 6 PM $ 0.0022
-0.44%
$ 15.62 million $ 3.88 million
May 20, 5 PM $ 0.00221
+0.24%
$ 15.68 million $ 3.99 million
May 20, 4 PM $ 0.0022
-0.55%
$ 15.65 million $ 3.87 million
May 20, 3 PM $ 0.00222
+0.25%
$ 15.73 million $ 3.82 million
May 20, 2 PM $ 0.00221
+0.69%
$ 15.69 million $ 3.77 million
May 20, 1 PM $ 0.0022
-0.66%
$ 15.58 million $ 3.71 million
May 20, 12 PM $ 0.00221
+1.33%
$ 15.69 million $ 3.63 million
May 20, 11 AM $ 0.00218
-0.11%
$ 15.48 million $ 3.66 million
May 20, 10 AM $ 0.00218
+0.60%
$ 15.5 million $ 3.6 million
May 20, 9 AM $ 0.00217
-0.33%
$ 15.41 million $ 3.6 million
May 20, 8 AM $ 0.00218
-0.09%
$ 15.46 million $ 3.66 million
May 20, 7 AM $ 0.00218
-0.34%
$ 15.47 million $ 3.74 million
May 20, 6 AM $ 0.00219
-0.03%
$ 15.53 million $ 3.75 million
May 20, 5 AM $ 0.00219
+0.54%
$ 15.53 million $ 3.71 million
May 20, 4 AM $ 0.00218
-0.26%
$ 15.45 million $ 3.69 million
May 20, 3 AM $ 0.00218
+0.22%
$ 15.49 million $ 3.75 million
May 20, 2 AM $ 0.00218
-1.15%
$ 15.45 million $ 3.75 million
May 20, 1 AM $ 0.0022
+0.49%
$ 15.63 million $ 3.77 million
May 20, 12 AM $ 0.00219
+0.49%
$ 15.56 million $ 3.8 million
May 19, 11 PM $ 0.00218
-0.11%
$ 15.48 million $ 3.81 million
May 19, 10 PM $ 0.00218
-1.12%
$ 15.5 million $ 3.84 million
May 19, 9 PM $ 0.00221
+0.05%
$ 15.67 million $ 3.86 million
May 19, 8 PM $ 0.00221
+0.35%
$ 15.66 million $ 3.89 million
May 19, 7 PM $ 0.0022
-0.79%
$ 15.61 million $ 3.92 million
May 19, 6 PM $ 0.00222
+0.58%
$ 15.73 million $ 3.99 million
May 19, 5 PM $ 0.0022
+0.53%
$ 15.64 million $ 3.97 million
May 19, 4 PM $ 0.00219
+0.01%
$ 15.56 million $ 3.94 million
May 19, 3 PM $ 0.00219
-0.37%
$ 15.56 million $ 3.96 million
May 19, 2 PM $ 0.0022
-0.62%
$ 15.62 million $ 3.88 million
May 19, 1 PM $ 0.00221
+0.63%
$ 15.71 million $ 3.84 million
May 19, 12 PM $ 0.0022
+0.63%
$ 15.61 million $ 3.86 million
May 19, 11 AM $ 0.00219
-0.54%
$ 15.52 million $ 3.96 million
May 19, 10 AM $ 0.0022
+0.08%
$ 15.6 million $ 3.97 million
May 19, 9 AM $ 0.0022
-0.34%
$ 15.59 million $ 3.99 million
May 19, 8 AM $ 0.0022
-1.12%
$ 15.64 million $ 4.01 million
May 19, 7 AM $ 0.00223
+0.12%
$ 15.82 million $ 3.92 million
May 19, 6 AM $ 0.00223
+0.68%
$ 15.8 million $ 3.98 million
May 19, 5 AM $ 0.00221
-0.16%
$ 15.69 million $ 4.05 million
May 19, 4 AM $ 0.00221
+0.21%
$ 15.72 million $ 4.09 million
May 19, 3 AM $ 0.00221
-0.80%
$ 15.69 million $ 4.1 million