Nomina Historical Data

NOM Page 16
Download
Date Close Price change Market cap Trading volume
Jul 23, 2 PM $0.00157
+1.57%
$11.45 million $5.05 million
Jul 23, 1 PM $0.00155
-1.31%
$11.28 million $4.89 million
Jul 23, 12 PM $0.00157
+0.45%
$11.43 million $4.83 million
Jul 23, 11 AM $0.00156
+0.62%
$11.38 million $4.7 million
Jul 23, 10 AM $0.00155
+2.01%
$11.31 million $4.39 million
Jul 23, 9 AM $0.00152
-0.14%
$11.08 million $4.31 million
Jul 23, 8 AM $0.00153
-0.46%
$11.1 million $4.69 million
Jul 23, 7 AM $0.00153
+0.04%
$11.15 million $4.84 million
Jul 23, 6 AM $0.00153
+0.07%
$11.15 million $4.83 million
Jul 23, 5 AM $0.00153
-0.42%
$11.14 million $4.89 million
Jul 23, 4 AM $0.00154
+0.34%
$11.18 million $4.87 million
Jul 23, 3 AM $0.00153
-0.69%
$11.15 million $4.86 million
Jul 23, 2 AM $0.00154
-0.32%
$11.22 million $4.78 million
Jul 23, 1 AM $0.00155
-0.21%
$11.26 million $4.78 million
Jul 23, 12 AM $0.00155
-0.12%
$11.28 million $4.74 million
Jul 22, 11 PM $0.00155
-0.37%
$11.3 million $4.8 million
Jul 22, 10 PM $0.00156
+0.27%
$11.34 million $4.82 million
Jul 22, 9 PM $0.00155
+0.56%
$11.31 million $4.84 million
Jul 22, 8 PM $0.00155
+0.85%
$11.24 million $4.92 million
Jul 22, 7 PM $0.00153
-1.19%
$11.15 million $4.85 million
Jul 22, 6 PM $0.00155
+0.58%
$11.28 million $4.76 million
Jul 22, 5 PM $0.00154
-0.47%
$11.22 million $4.73 million
Jul 22, 4 PM $0.00155
-0.03%
$11.27 million $4.72 million
Jul 22, 3 PM $0.00155
-0.20%
$11.27 million $4.75 million
Jul 22, 2 PM $0.00155
-0.67%
$11.3 million $4.82 million
Jul 22, 1 PM $0.00156
+0.42%
$11.37 million $4.75 million
Jul 22, 12 PM $0.00156
-0.45%
$11.32 million $4.68 million
Jul 22, 11 AM $0.00156
-0.04%
$11.37 million $4.46 million
Jul 22, 10 AM $0.00157
+0.56%
$11.38 million $4.51 million
Jul 22, 9 AM $0.00156
+0.05%
$11.32 million $4.35 million
Jul 22, 8 AM $0.00156
+1.71%
$11.32 million $4.1 million
Jul 22, 7 AM $0.00153
+0.44%
$11.13 million $4.07 million
Jul 22, 6 AM $0.00152
-0.22%
$11.08 million $4.13 million
Jul 22, 5 AM $0.00153
-0.63%
$11.1 million $4.13 million
Jul 22, 4 AM $0.00154
+0.01%
$11.17 million $4.18 million
Jul 22, 3 AM $0.00154
-0.29%
$11.17 million $4.29 million
Jul 22, 2 AM $0.00154
+0.00%
$11.2 million $4.36 million
Jul 22, 1 AM $0.00154
-0.06%
$11.2 million $4.36 million
Jul 22, 12 AM $0.00154
+0.27%
$11.21 million $4.41 million
Jul 21, 11 PM $0.00154
+0.27%
$11.18 million $4.38 million
Jul 21, 10 PM $0.00153
-0.47%
$11.15 million $4.32 million
Jul 21, 9 PM $0.00154
-0.09%
$11.2 million $4.29 million
Jul 21, 8 PM $0.00154
+0.07%
$11.21 million $4.19 million
Jul 21, 7 PM $0.00154
+0.33%
$11.2 million $4.28 million
Jul 21, 6 PM $0.00154
-0.65%
$11.17 million $4.25 million
Jul 21, 5 PM $0.00155
-0.76%
$11.24 million $4.09 million
Jul 21, 4 PM $0.00156
+0.88%
$11.33 million $4.01 million
Jul 21, 3 PM $0.00154
+1.87%
$11.23 million $4.18 million
Jul 21, 2 PM $0.00152
-0.56%
$11.02 million $4.1 million
Jul 21, 1 PM $0.00152
+0.15%
$11.08 million $4.09 million