Nomina Historical Data

NOM Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 9 AM $ 0.0027
-0.13%
$ 19.16 million $ 6.58 million
Mar 20, 8 AM $ 0.0027
+0.59%
$ 19.18 million $ 6.69 million
Mar 20, 7 AM $ 0.00269
+0.61%
$ 19.07 million $ 6.63 million
Mar 20, 6 AM $ 0.00267
+0.18%
$ 18.95 million $ 7.24 million
Mar 20, 5 AM $ 0.00267
-0.13%
$ 18.92 million $ 7.24 million
Mar 20, 4 AM $ 0.00267
-0.66%
$ 18.95 million $ 7.48 million
Mar 20, 3 AM $ 0.00269
+0.62%
$ 19.07 million $ 7.63 million
Mar 20, 2 AM $ 0.00267
+0.23%
$ 18.95 million $ 8.17 million
Mar 20, 1 AM $ 0.00266
+0.88%
$ 18.91 million $ 8.63 million
Mar 20, 12 AM $ 0.00264
+0.27%
$ 18.75 million $ 9.65 million
Mar 19, 11 PM $ 0.00263
-0.37%
$ 18.7 million $ 9.96 million
Mar 19, 10 PM $ 0.00264
-1.03%
$ 18.77 million $ 9.94 million
Mar 19, 9 PM $ 0.00267
-0.80%
$ 18.96 million $ 10.06 million
Mar 19, 8 PM $ 0.00269
+0.21%
$ 19.12 million $ 10.02 million
Mar 19, 7 PM $ 0.00269
+0.06%
$ 19.08 million $ 10.08 million
Mar 19, 6 PM $ 0.00269
-0.92%
$ 19.06 million $ 10.2 million
Mar 19, 5 PM $ 0.00271
+0.82%
$ 19.24 million $ 10.23 million
Mar 19, 4 PM $ 0.00269
-0.30%
$ 19.08 million $ 10.48 million
Mar 19, 3 PM $ 0.0027
-0.19%
$ 19.14 million $ 11.03 million
Mar 19, 2 PM $ 0.0027
-0.44%
$ 19.18 million $ 11.35 million
Mar 19, 1 PM $ 0.00271
+0.14%
$ 19.26 million $ 11.64 million
Mar 19, 12 PM $ 0.00271
-0.78%
$ 19.24 million $ 12.92 million
Mar 19, 11 AM $ 0.00273
-0.16%
$ 19.39 million $ 16.36 million
Mar 19, 10 AM $ 0.00274
-1.12%
$ 19.42 million $ 17.74 million
Mar 19, 9 AM $ 0.00277
+1.33%
$ 19.64 million $ 18.04 million
Mar 19, 8 AM $ 0.00273
+0.22%
$ 19.38 million $ 18.23 million
Mar 19, 7 AM $ 0.00272
-1.26%
$ 19.34 million $ 18.05 million
Mar 19, 6 AM $ 0.00276
-1.03%
$ 19.59 million $ 17.35 million
Mar 19, 5 AM $ 0.00279
-1.60%
$ 19.79 million $ 17.56 million
Mar 19, 4 AM $ 0.00283
-0.26%
$ 20.11 million $ 17.51 million
Mar 19, 3 AM $ 0.00284
-0.51%
$ 20.16 million $ 17.63 million
Mar 19, 2 AM $ 0.00285
-0.20%
$ 20.25 million $ 17.92 million
Mar 19, 1 AM $ 0.00286
-0.50%
$ 20.29 million $ 18.11 million
Mar 19, 12 AM $ 0.00287
-0.32%
$ 20.39 million $ 17.41 million
Mar 18, 11 PM $ 0.00288
-0.46%
$ 20.46 million $ 18.43 million
Mar 18, 10 PM $ 0.0029
-0.18%
$ 20.56 million $ 18.53 million
Mar 18, 9 PM $ 0.0029
+0.04%
$ 20.59 million $ 18.51 million
Mar 18, 8 PM $ 0.0029
+0.46%
$ 20.58 million $ 18.31 million
Mar 18, 7 PM $ 0.00289
+0.41%
$ 20.49 million $ 18.35 million
Mar 18, 6 PM $ 0.00287
-1.16%
$ 20.41 million $ 18.42 million
Mar 18, 5 PM $ 0.00291
+0.71%
$ 20.65 million $ 18.1 million
Mar 18, 4 PM $ 0.00289
-1.23%
$ 20.5 million $ 18.12 million
Mar 18, 3 PM $ 0.00292
+2.02%
$ 20.76 million $ 18.08 million
Mar 18, 2 PM $ 0.00287
-0.70%
$ 20.34 million $ 17.95 million
Mar 18, 1 PM $ 0.00289
-0.85%
$ 20.49 million $ 17.85 million
Mar 18, 12 PM $ 0.00291
-0.84%
$ 20.66 million $ 16.97 million
Mar 18, 11 AM $ 0.00294
-1.98%
$ 20.84 million $ 14.13 million
Mar 18, 10 AM $ 0.003
-1.02%
$ 21.26 million $ 12.83 million
Mar 18, 9 AM $ 0.00303
-0.21%
$ 21.48 million $ 13.67 million
Mar 18, 8 AM $ 0.00303
+1.00%
$ 21.52 million $ 15.61 million