Nomina Historical Data

NOM Page 16
Download
Date Close Price change Market cap Trading volume
12:48 PM $ 0.00283
+0.00%
$ 20.08 million $ 12.69 million
12:47 PM $ 0.00283
-0.01%
$ 20.08 million $ 12.68 million
12:46 PM $ 0.00283
-0.13%
$ 20.08 million $ 12.69 million
12:45 PM $ 0.00283
-0.01%
$ 20.08 million $ 12.7 million
12:44 PM $ 0.00283
-0.04%
$ 20.11 million $ 12.7 million
12:43 PM $ 0.00283
+0.00%
$ 20.11 million $ 12.7 million
12:42 PM $ 0.00283
+0.08%
$ 20.11 million $ 12.72 million
12:41 PM $ 0.00283
+0.01%
$ 20.11 million $ 12.72 million
12:40 PM $ 0.00283
+0.10%
$ 20.11 million $ 12.72 million
12:39 PM $ 0.00283
+0.12%
$ 20.08 million $ 12.73 million
12:38 PM $ 0.00282
-0.10%
$ 20.08 million $ 12.74 million
12:37 PM $ 0.00283
+0.33%
$ 20.08 million $ 12.74 million
12:36 PM $ 0.00282
+0.14%
$ 20.08 million $ 12.72 million
12:35 PM $ 0.00282
+0.07%
$ 20.08 million $ 12.73 million
12:34 PM $ 0.00282
-0.01%
$ 19.99 million $ 12.73 million
12:33 PM $ 0.00282
+0.08%
$ 19.99 million $ 12.74 million
12:32 PM $ 0.00281
+0.15%
$ 19.99 million $ 12.75 million
12:31 PM $ 0.00281
+0.02%
$ 19.99 million $ 12.75 million
12:30 PM $ 0.00281
-0.01%
$ 19.99 million $ 12.75 million
12:29 PM $ 0.00281
+0.03%
$ 19.94 million $ 12.76 million
12:28 PM $ 0.00281
+0.00%
$ 19.94 million $ 12.76 million
12:27 PM $ 0.00281
+0.01%
$ 19.94 million $ 12.77 million
12:26 PM $ 0.00281
+0.06%
$ 19.94 million $ 12.77 million
12:25 PM $ 0.00281
-0.06%
$ 19.94 million $ 12.77 million
12:24 PM $ 0.00281
-0.06%
$ 19.93 million $ 12.77 million
12:23 PM $ 0.00281
+0.00%
$ 19.93 million $ 12.76 million
12:22 PM $ 0.00281
-0.03%
$ 19.93 million $ 12.76 million
12:21 PM $ 0.00281
-0.15%
$ 19.93 million $ 12.77 million
12:20 PM $ 0.00281
-0.08%
$ 19.93 million $ 12.77 million
12:19 PM $ 0.00281
-0.08%
$ 19.96 million $ 12.77 million
12:18 PM $ 0.00281
-0.08%
$ 19.96 million $ 12.77 million
12:17 PM $ 0.00282
+0.03%
$ 19.96 million $ 12.77 million
12:16 PM $ 0.00282
+0.02%
$ 19.96 million $ 12.78 million
12:15 PM $ 0.00281
+0.07%
$ 19.96 million $ 12.78 million
12:14 PM $ 0.00281
+0.17%
$ 19.97 million $ 12.79 million
12:13 PM $ 0.00281
+0.16%
$ 19.97 million $ 12.78 million
12:12 PM $ 0.0028
-0.12%
$ 19.97 million $ 12.78 million
12:11 PM $ 0.0028
+0.08%
$ 19.97 million $ 12.78 million
12:10 PM $ 0.0028
+0.00%
$ 19.97 million $ 12.79 million
12:09 PM $ 0.0028
-0.08%
$ 19.89 million $ 12.79 million
12:08 PM $ 0.0028
+0.00%
$ 19.89 million $ 12.79 million
12:07 PM $ 0.0028
-0.13%
$ 19.89 million $ 12.8 million
12:06 PM $ 0.00281
-0.04%
$ 19.89 million $ 12.8 million
12:05 PM $ 0.00281
+0.02%
$ 19.89 million $ 12.8 million
12:04 PM $ 0.00281
+0.03%
$ 19.92 million $ 12.79 million
12:03 PM $ 0.00281
+0.00%
$ 19.92 million $ 12.79 million
12:02 PM $ 0.00281
-0.12%
$ 19.92 million $ 12.8 million
12:01 PM $ 0.00281
+0.08%
$ 19.92 million $ 12.79 million
12:00 PM $ 0.00281
+0.00%
$ 19.92 million $ 12.79 million
11:59 AM $ 0.00281
-0.13%
$ 19.93 million $ 12.79 million