Nomina Historical Data

NOM Page 3
Download
Date Close Price change Market cap Trading volume
Jan 10, 2026 $ 0.00818
+1.47%
$ 30.93 million $ 4.73 million
Jan 9, 2026 $ 0.00806
-0.52%
$ 30.48 million $ 3.14 million
Jan 8, 2026 $ 0.0081
-3.03%
$ 30.66 million $ 6.16 million
Jan 7, 2026 $ 0.00835
-4.72%
$ 31.55 million $ 6.26 million
Jan 6, 2026 $ 0.00877
+1.65%
$ 33.16 million $ 11.78 million
Jan 5, 2026 $ 0.00863
+3.30%
$ 32.62 million $ 6.67 million
Jan 4, 2026 $ 0.00835
-1.22%
$ 31.58 million $ 8.47 million
Jan 3, 2026 $ 0.00845
+8.07%
$ 31.96 million $ 29 million
Jan 2, 2026 $ 0.00782
+3.52%
$ 29.58 million $ 5.25 million
Jan 1, 2026 $ 0.00756
+0.58%
$ 28.58 million $ 3.91 million
Dec 31, 2025 $ 0.00749
-5.59%
$ 28.43 million $ 5.11 million
Dec 30, 2025 $ 0.00794
-0.37%
$ 30.01 million $ 7.14 million
Dec 29, 2025 $ 0.00795
+3.35%
$ 30.13 million $ 11.35 million
Dec 28, 2025 $ 0.00781
-1.20%
$ 29.09 million $ 4.92 million
Dec 27, 2025 $ 0.00785
+1.82%
$ 29.9 million $ 9.73 million
Dec 26, 2025 $ 0.00779
-0.86%
$ 29.16 million $ 20.97 million
Dec 25, 2025 $ 0.00786
+7.29%
$ 29.7 million $ 25.47 million
Dec 24, 2025 $ 0.00729
+3.25%
$ 27.67 million $ 9.81 million
Dec 23, 2025 $ 0.00705
-0.80%
$ 26.68 million $ 5.66 million
Dec 22, 2025 $ 0.0071
-1.28%
$ 26.88 million $ 5.1 million
Dec 21, 2025 $ 0.00715
-8.57%
$ 27.19 million $ 7.74 million
Dec 20, 2025 $ 0.00785
+13.19%
$ 29.6 million $ 46.6 million
Dec 19, 2025 $ 0.00694
+8.04%
$ 26.21 million $ 5.27 million
Dec 18, 2025 $ 0.00637
-6.68%
$ 24.28 million $ 3.93 million
Dec 17, 2025 $ 0.00687
-8.44%
$ 25.8 million $ 5.16 million
Dec 16, 2025 $ 0.00744
+0.96%
$ 28.37 million $ 4.61 million
Dec 15, 2025 $ 0.0074
-7.97%
$ 27.88 million $ 6.45 million
Dec 14, 2025 $ 0.00807
-7.70%
$ 30.39 million $ 4.63 million
Dec 13, 2025 $ 0.00871
-0.26%
$ 33.06 million $ 3.21 million
Dec 12, 2025 $ 0.00874
-2.64%
$ 33.04 million $ 3.34 million
Dec 11, 2025 $ 0.00897
-3.42%
$ 33.93 million $ 4.8 million
Dec 10, 2025 $ 0.00929
-6.30%
$ 35.13 million $ 4.81 million
Dec 9, 2025 $ 0.00991
+1.95%
$ 37.5 million $ 3.03 million
Dec 8, 2025 $ 0.00972
+0.40%
$ 36.78 million $ 3.82 million
Dec 7, 2025 $ 0.00969
-4.92%
$ 36.62 million $ 3.41 million
Dec 6, 2025 $ 0.0102
+0.54%
$ 38.53 million $ 3.21 million
Dec 5, 2025 $ 0.0101
-3.76%
$ 38.33 million $ 5.42 million
Dec 4, 2025 $ 0.0105
-0.08%
$ 39.82 million $ 5.05 million
Dec 3, 2025 $ 0.0105
+1.00%
$ 39.99 million $ 3.39 million
Dec 2, 2025 $ 0.0104
+5.37%
$ 39.48 million $ 4.25 million
Dec 1, 2025 $ 0.00991
-7.79%
$ 37.51 million $ 6.51 million
Nov 30, 2025 $ 0.0109
-2.76%
$ 40.64 million $ 4.78 million
Nov 29, 2025 $ 0.0112
-5.33%
$ 42.49 million $ 3.79 million
Nov 28, 2025 $ 0.0119
-2.39%
$ 44.88 million $ 7.6 million
Nov 27, 2025 $ 0.0122
+2.33%
$ 46.18 million $ 9.54 million
Nov 26, 2025 $ 0.0119
-1.34%
$ 45.17 million $ 4.79 million
Nov 25, 2025 $ 0.012
-1.61%
$ 45.73 million $ 5.88 million
Nov 24, 2025 $ 0.0121
-1.69%
$ 46.01 million $ 9.28 million
Nov 23, 2025 $ 0.0123
+4.33%
$ 46.53 million $ 13.41 million
Nov 22, 2025 $ 0.0119
+1.82%
$ 44.56 million $ 25.75 million