Nomina Historical Data

NOM Page 3
Download
Date Close Price change Market cap Trading volume
May 15, 2026 $0.00232
-4.60%
$16.46 million $5.38 million
May 14, 2026 $0.00243
+2.71%
$17.26 million $6.99 million
May 13, 2026 $0.00237
-7.42%
$16.8 million $7.13 million
May 12, 2026 $0.00256
-2.85%
$18.15 million $7.87 million
May 11, 2026 $0.00263
-0.12%
$18.68 million $5.71 million
May 10, 2026 $0.00264
+0.42%
$18.72 million $5.7 million
May 9, 2026 $0.00263
-1.65%
$18.64 million $4.85 million
May 8, 2026 $0.00267
+0.71%
$18.95 million $6.18 million
May 7, 2026 $0.00265
+1.82%
$18.82 million $13.48 million
May 6, 2026 $0.0026
+5.54%
$18.48 million $7.41 million
May 5, 2026 $0.00247
-1.24%
$17.51 million $5.66 million
May 4, 2026 $0.0025
-0.21%
$17.73 million $7.06 million
May 3, 2026 $0.0025
-4.23%
$17.77 million $6.33 million
May 2, 2026 $0.00261
-4.60%
$18.56 million $7.05 million
May 1, 2026 $0.00274
+5.38%
$19.45 million $12.56 million
Apr 30, 2026 $0.0026
-13.30%
$18.48 million $17.01 million
Apr 29, 2026 $0.003
+11.77%
$21.33 million $53.11 million
Apr 28, 2026 $0.00268
+3.99%
$19.03 million $6.62 million
Apr 27, 2026 $0.00258
-5.30%
$18.33 million $6.34 million
Apr 26, 2026 $0.00273
+0.37%
$19.34 million $6.46 million
Apr 25, 2026 $0.00272
-4.91%
$19.28 million $6.5 million
Apr 24, 2026 $0.00286
+0.53%
$20.29 million $13.54 million
Apr 23, 2026 $0.00284
+6.83%
$20.17 million $9.75 million
Apr 22, 2026 $0.00266
-6.45%
$18.89 million $8.38 million
Apr 21, 2026 $0.00284
-1.03%
$20.2 million $9.4 million
Apr 20, 2026 $0.00287
+3.59%
$20.39 million $10.53 million
Apr 19, 2026 $0.00277
-12.66%
$19.66 million $17.21 million
Apr 18, 2026 $0.00317
+4.81%
$22.55 million $59.16 million
Apr 17, 2026 $0.00303
-0.87%
$21.45 million $13.79 million
Apr 16, 2026 $0.00306
-2.98%
$21.65 million $12.7 million
Apr 15, 2026 $0.00315
-3.98%
$22.36 million $13.75 million
Apr 14, 2026 $0.00328
-8.06%
$23.27 million $18.45 million
Apr 13, 2026 $0.00357
-4.61%
$25.32 million $20.7 million
Apr 12, 2026 $0.00374
-70.68%
$26.51 million $38.12 million
Apr 11, 2026 $0.0126
-11.71%
$90.56 million $1.16 million
Apr 10, 2026 $0.0141
-7.14%
$99.93 million $2.62 million
Apr 9, 2026 $0.0152
+1.89%
$107.61 million $2.52 million
Apr 8, 2026 $0.0141
+28.96%
$100.38 million $2.18 million
Apr 7, 2026 $0.0108
-12.05%
$76.46 million $960,301
Apr 6, 2026 $0.012
+13.69%
$85.39 million $1.88 million
Apr 5, 2026 $0.0106
-4.48%
$75.1 million $968,474
Apr 4, 2026 $0.0111
+81.10%
$78.66 million $871,396
Apr 3, 2026 $0.00612
-26.01%
$43.46 million $53.07 million
Apr 2, 2026 $0.00828
-25.27%
$58.76 million $259.25 million
Apr 1, 2026 $0.0111
+149.43%
$78.53 million $2.21 million
Mar 31, 2026 $0.00444
+25.44%
$31.48 million $57.62 million
Mar 30, 2026 $0.00354
+33.29%
$25.13 million $79.03 million
Mar 29, 2026 $0.00265
-15.66%
$18.82 million $76 million
Mar 28, 2026 $0.00314
+67.38%
$22.31 million $77.21 million
Mar 27, 2026 $0.00188
-2.79%
$13.33 million $31.4 million