Nomina Historical Data

NOM Page 3
Download
Date Close Price change Market cap Trading volume
Aug 19, 5 AM $0.00167
+0.48%
$12.18 million $2.81 million
Aug 19, 4 AM $0.00166
-0.57%
$12.12 million $2.62 million
Aug 19, 3 AM $0.00167
+0.55%
$12.19 million $2.64 million
Aug 19, 2 AM $0.00166
-0.44%
$12.13 million $2.63 million
Aug 19, 1 AM $0.00167
+0.54%
$12.18 million $2.67 million
Aug 19, 12 AM $0.00166
-0.51%
$12.11 million $2.68 million
Aug 18, 11 PM $0.00167
+0.77%
$12.18 million $2.76 million
Aug 18, 10 PM $0.00166
+0.10%
$12.08 million $2.82 million
Aug 18, 9 PM $0.00166
-0.01%
$12.07 million $2.91 million
Aug 18, 8 PM $0.00166
-0.31%
$12.07 million $2.93 million
Aug 18, 7 PM $0.00166
+0.05%
$12.11 million $2.94 million
Aug 18, 6 PM $0.00166
+0.22%
$12.1 million $2.88 million
Aug 18, 5 PM $0.00166
-0.36%
$12.08 million $2.91 million
Aug 18, 4 PM $0.00166
-0.24%
$12.12 million $2.95 million
Aug 18, 3 PM $0.00167
+0.82%
$12.15 million $2.99 million
Aug 18, 2 PM $0.00165
-0.02%
$12.05 million $3.24 million
Aug 18, 1 PM $0.00165
+0.84%
$12.05 million $3.29 million
Aug 18, 12 PM $0.00164
-0.59%
$11.95 million $3.33 million
Aug 18, 11 AM $0.00165
+0.35%
$12.02 million $3.44 million
Aug 18, 10 AM $0.00164
-0.87%
$11.98 million $3.43 million
Aug 18, 9 AM $0.00166
-0.93%
$12.09 million $3.41 million
Aug 18, 8 AM $0.00167
+1.93%
$12.2 million $3.41 million
Aug 18, 7 AM $0.00164
+1.12%
$11.97 million $3.31 million
Aug 18, 6 AM $0.00162
+0.69%
$11.84 million $3.34 million
Aug 18, 5 AM $0.00161
-0.08%
$11.76 million $3.44 million
Aug 18, 4 AM $0.00161
+0.05%
$11.77 million $3.52 million
Aug 18, 3 AM $0.00161
+0.34%
$11.76 million $3.82 million
Aug 18, 2 AM $0.00161
-0.38%
$11.72 million $3.74 million
Aug 18, 1 AM $0.00161
-1.30%
$11.77 million $4.24 million
Aug 18, 12 AM $0.00164
-0.37%
$11.92 million $4.25 million
Aug 17, 11 PM $0.00164
+0.77%
$11.97 million $4.22 million
Aug 17, 10 PM $0.00163
-0.96%
$11.87 million $4.16 million
Aug 17, 9 PM $0.00164
+0.60%
$11.99 million $4.12 million
Aug 17, 8 PM $0.00163
-0.26%
$11.92 million $4.16 million
Aug 17, 7 PM $0.00164
+0.14%
$11.95 million $4.2 million
Aug 17, 6 PM $0.00164
-0.13%
$11.93 million $4.19 million
Aug 17, 5 PM $0.00164
-0.84%
$11.95 million $4.29 million
Aug 17, 4 PM $0.00165
+0.02%
$12.05 million $4.25 million
Aug 17, 3 PM $0.00165
+1.83%
$12.05 million $4.23 million
Aug 17, 2 PM $0.00162
-1.40%
$11.83 million $4.05 million
Aug 17, 1 PM $0.00165
+0.26%
$12 million $4.06 million
Aug 17, 12 PM $0.00164
-1.39%
$11.97 million $4.27 million
Aug 17, 11 AM $0.00166
+0.51%
$12.13 million $4.6 million
Aug 17, 10 AM $0.00166
+0.22%
$12.07 million $4.68 million
Aug 17, 9 AM $0.00165
-0.56%
$12.05 million $4.61 million
Aug 17, 8 AM $0.00166
+0.04%
$12.11 million $4.56 million
Aug 17, 7 AM $0.00166
-1.04%
$12.11 million $4.57 million
Aug 17, 6 AM $0.00168
-0.37%
$12.24 million $4.72 million
Aug 17, 5 AM $0.00168
-2.50%
$12.28 million $4.79 million
Aug 17, 4 AM $0.00173
+1.14%
$12.6 million $4.78 million