Nomina Historical Data

NOM Page 3
Download
Date Close Price change Market cap Trading volume
Jun 16, 11 AM $ 0.00169
+0.46%
$ 12.01 million $ 6.87 million
Jun 16, 10 AM $ 0.00168
-0.02%
$ 11.95 million $ 6.83 million
Jun 16, 9 AM $ 0.00168
-0.48%
$ 11.96 million $ 7.62 million
Jun 16, 8 AM $ 0.00169
+0.95%
$ 12.01 million $ 7.75 million
Jun 16, 7 AM $ 0.00168
+0.75%
$ 11.9 million $ 8.33 million
Jun 16, 6 AM $ 0.00166
+0.09%
$ 11.81 million $ 7.92 million
Jun 16, 5 AM $ 0.00166
+0.27%
$ 11.8 million $ 8.24 million
Jun 16, 4 AM $ 0.00166
-1.12%
$ 11.77 million $ 8.68 million
Jun 16, 3 AM $ 0.00168
+1.15%
$ 11.9 million $ 8.62 million
Jun 16, 2 AM $ 0.00166
-1.35%
$ 11.77 million $ 8.63 million
Jun 16, 1 AM $ 0.00168
-0.39%
$ 11.93 million $ 8.64 million
Jun 16, 12 AM $ 0.00169
-0.99%
$ 11.97 million $ 8.71 million
Jun 15, 11 PM $ 0.0017
+1.15%
$ 12.09 million $ 8.8 million
Jun 15, 10 PM $ 0.00168
-1.05%
$ 11.96 million $ 8.92 million
Jun 15, 9 PM $ 0.0017
-0.07%
$ 12.08 million $ 8.55 million
Jun 15, 8 PM $ 0.0017
-0.20%
$ 12.09 million $ 8.66 million
Jun 15, 7 PM $ 0.00171
-0.87%
$ 12.11 million $ 8.63 million
Jun 15, 6 PM $ 0.00172
-1.36%
$ 12.22 million $ 8.55 million
Jun 15, 5 PM $ 0.00175
-0.83%
$ 12.39 million $ 8.52 million
Jun 15, 4 PM $ 0.00176
-0.66%
$ 12.49 million $ 8.42 million
Jun 15, 3 PM $ 0.00177
+0.21%
$ 12.58 million $ 8.39 million
Jun 15, 2 PM $ 0.00177
+0.36%
$ 12.55 million $ 7.49 million
Jun 15, 1 PM $ 0.00176
-0.34%
$ 12.5 million $ 6.84 million
Jun 15, 12 PM $ 0.00177
+0.18%
$ 12.55 million $ 6.93 million
Jun 15, 11 AM $ 0.00176
+0.41%
$ 12.52 million $ 6.87 million
Jun 15, 10 AM $ 0.00176
+1.31%
$ 12.47 million $ 6.81 million
Jun 15, 9 AM $ 0.00173
-0.96%
$ 12.31 million $ 5.97 million
Jun 15, 8 AM $ 0.00175
+2.15%
$ 12.43 million $ 5.79 million
Jun 15, 7 AM $ 0.00171
+0.65%
$ 12.17 million $ 5.13 million
Jun 15, 6 AM $ 0.0017
-1.28%
$ 12.09 million $ 5.18 million
Jun 15, 5 AM $ 0.00173
+1.54%
$ 12.25 million $ 4.95 million
Jun 15, 4 AM $ 0.0017
+0.01%
$ 12.06 million $ 4.54 million
Jun 15, 3 AM $ 0.0017
-0.14%
$ 12.06 million $ 4.55 million
Jun 15, 2 AM $ 0.0017
-0.75%
$ 12.08 million $ 4.43 million
Jun 15, 1 AM $ 0.00171
+0.69%
$ 12.17 million $ 4.39 million
Jun 15, 12 AM $ 0.0017
+1.59%
$ 12.08 million $ 4.34 million
Jun 14, 11 PM $ 0.00167
+0.39%
$ 11.89 million $ 4.22 million
Jun 14, 10 PM $ 0.00167
+0.48%
$ 11.85 million $ 4.15 million
Jun 14, 9 PM $ 0.00166
+4.08%
$ 11.79 million $ 4.02 million
Jun 14, 8 PM $ 0.0016
+0.08%
$ 11.33 million $ 3.95 million
Jun 14, 7 PM $ 0.0016
+0.56%
$ 11.32 million $ 3.94 million
Jun 14, 6 PM $ 0.00159
+0.18%
$ 11.26 million $ 4.18 million
Jun 14, 5 PM $ 0.00158
-0.04%
$ 11.24 million $ 4.16 million
Jun 14, 4 PM $ 0.00158
-0.18%
$ 11.24 million $ 4.16 million
Jun 14, 3 PM $ 0.00159
-0.23%
$ 11.27 million $ 4.34 million
Jun 14, 2 PM $ 0.00159
-1.07%
$ 11.29 million $ 4.4 million
Jun 14, 1 PM $ 0.00161
+0.19%
$ 11.41 million $ 4.34 million
Jun 14, 12 PM $ 0.0016
-0.42%
$ 11.39 million $ 4.24 million
Jun 14, 11 AM $ 0.00161
+0.00%
$ 11.44 million $ 4.19 million
Jun 14, 10 AM $ 0.00161
-0.42%
$ 11.44 million $ 4.21 million