Nomina Historical Data

NOM Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15, 10 PM $ 0.00315
-0.28%
$ 22.37 million $ 13.74 million
Apr 15, 9 PM $ 0.00316
+0.00%
$ 22.4 million $ 13.93 million
Apr 15, 8 PM $ 0.00316
+0.79%
$ 22.4 million $ 13.96 million
Apr 15, 7 PM $ 0.00313
-2.00%
$ 22.24 million $ 13.38 million
Apr 15, 6 PM $ 0.0032
-0.13%
$ 22.69 million $ 13.14 million
Apr 15, 5 PM $ 0.0032
-0.47%
$ 22.72 million $ 13.68 million
Apr 15, 4 PM $ 0.00322
-0.37%
$ 22.83 million $ 14.11 million
Apr 15, 3 PM $ 0.00323
-0.52%
$ 22.91 million $ 14.86 million
Apr 15, 2 PM $ 0.00325
+0.82%
$ 23.05 million $ 15.91 million
Apr 15, 1 PM $ 0.00322
-0.45%
$ 22.86 million $ 16.04 million
Apr 15, 12 PM $ 0.00323
-0.04%
$ 22.96 million $ 16.02 million
Apr 15, 11 AM $ 0.00324
+1.77%
$ 22.97 million $ 16.13 million
Apr 15, 10 AM $ 0.00318
-2.00%
$ 22.57 million $ 16.53 million
Apr 15, 9 AM $ 0.00325
+1.90%
$ 23.03 million $ 16.68 million
Apr 15, 8 AM $ 0.00318
-0.05%
$ 22.6 million $ 16.87 million
Apr 15, 7 AM $ 0.00319
-1.44%
$ 22.61 million $ 17.06 million
Apr 15, 6 AM $ 0.00323
-0.78%
$ 22.94 million $ 18.57 million
Apr 15, 5 AM $ 0.00326
-2.00%
$ 23.12 million $ 18.32 million
Apr 15, 4 AM $ 0.00332
-0.30%
$ 23.59 million $ 18.59 million
Apr 15, 3 AM $ 0.00333
+3.27%
$ 23.67 million $ 18.57 million
Apr 15, 2 AM $ 0.00323
-2.81%
$ 22.92 million $ 18.21 million
Apr 15, 1 AM $ 0.00332
+2.68%
$ 23.58 million $ 18.27 million
Apr 15, 12 AM $ 0.00324
-1.38%
$ 22.96 million $ 18.09 million
Apr 14, 11 PM $ 0.00328
-0.85%
$ 23.29 million $ 18.45 million
Apr 14, 10 PM $ 0.00331
-0.57%
$ 23.48 million $ 18.5 million
Apr 14, 9 PM $ 0.00333
-1.77%
$ 23.62 million $ 19.26 million
Apr 14, 8 PM $ 0.00339
-1.03%
$ 24.04 million $ 19.83 million
Apr 14, 7 PM $ 0.00342
+0.25%
$ 24.3 million $ 19.99 million
Apr 14, 6 PM $ 0.00341
-3.08%
$ 24.23 million $ 20.17 million
Apr 14, 5 PM $ 0.00352
-1.03%
$ 25 million $ 19.79 million
Apr 14, 4 PM $ 0.00356
-0.67%
$ 25.26 million $ 19.85 million
Apr 14, 3 PM $ 0.00359
+0.87%
$ 25.45 million $ 19.43 million
Apr 14, 2 PM $ 0.00355
+1.17%
$ 25.23 million $ 18.69 million
Apr 14, 1 PM $ 0.00351
+0.26%
$ 24.94 million $ 19.12 million
Apr 14, 12 PM $ 0.0035
-2.31%
$ 24.87 million $ 19.29 million
Apr 14, 11 AM $ 0.00359
+2.77%
$ 25.46 million $ 20.58 million
Apr 14, 10 AM $ 0.00349
-1.70%
$ 24.79 million $ 20.82 million
Apr 14, 9 AM $ 0.00355
-0.24%
$ 25.22 million $ 21.08 million
Apr 14, 8 AM $ 0.00356
-1.34%
$ 25.28 million $ 20.98 million
Apr 14, 7 AM $ 0.00361
+3.14%
$ 25.63 million $ 20.99 million
Apr 14, 6 AM $ 0.0035
+0.91%
$ 24.84 million $ 19.79 million
Apr 14, 5 AM $ 0.00347
-0.25%
$ 24.62 million $ 20.27 million
Apr 14, 4 AM $ 0.00348
+0.42%
$ 24.68 million $ 20.3 million
Apr 14, 3 AM $ 0.00346
+0.16%
$ 24.58 million $ 20.32 million
Apr 14, 2 AM $ 0.00346
-0.82%
$ 24.54 million $ 20.38 million
Apr 14, 1 AM $ 0.00349
-0.23%
$ 24.74 million $ 20.5 million
Apr 14, 12 AM $ 0.00349
-2.09%
$ 24.8 million $ 20.77 million
Apr 13, 11 PM $ 0.00357
-0.80%
$ 25.33 million $ 20.7 million
Apr 13, 10 PM $ 0.0036
+1.22%
$ 25.53 million $ 21.11 million
Apr 13, 9 PM $ 0.00355
+2.29%
$ 25.19 million $ 20.24 million