Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nomina Historical Data

NOM Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 21, 2 PM $0.00169
+1.44%
$3.4 million $2.35 million
Oct 21, 1 PM $0.00167
+0.43%
$3.35 million $2.31 million
Oct 21, 12 PM $0.00166
-0.78%
$3.34 million $2.25 million
Oct 21, 11 AM $0.00168
-0.33%
$3.37 million $2.2 million
Oct 21, 10 AM $0.00168
-0.59%
$3.38 million $2.21 million
Oct 21, 9 AM $0.00169
-1.56%
$3.4 million $2.16 million
Oct 21, 8 AM $0.00172
-0.86%
$3.45 million $2.16 million
Oct 21, 7 AM $0.00173
+0.64%
$3.48 million $2.17 million
Oct 21, 6 AM $0.00172
+0.90%
$3.46 million $2.18 million
Oct 21, 5 AM $0.00171
-0.51%
$3.43 million $2.18 million
Oct 21, 4 AM $0.00172
-0.84%
$3.45 million $2.23 million
Oct 21, 3 AM $0.00173
+0.30%
$3.47 million $2.22 million
Oct 21, 2 AM $0.00173
+0.44%
$3.46 million $2.21 million
Oct 21, 1 AM $0.00172
-0.02%
$3.45 million $2.23 million
Oct 21, 12 AM $0.00172
+0.09%
$3.45 million $2.24 million
Oct 20, 11 PM $0.00172
+0.20%
$3.45 million $2.21 million
Oct 20, 10 PM $0.00171
-0.14%
$3.44 million $2.21 million
Oct 20, 9 PM $0.00172
+0.36%
$3.44 million $2.23 million
Oct 20, 8 PM $0.00171
+0.49%
$3.43 million $2.22 million
Oct 20, 7 PM $0.0017
-0.63%
$3.42 million $2.21 million
Oct 20, 6 PM $0.00171
-1.09%
$3.44 million $2.24 million
Oct 20, 5 PM $0.00173
-0.09%
$3.48 million $2.2 million
Oct 20, 4 PM $0.00173
+0.11%
$3.48 million $2.2 million
Oct 20, 3 PM $0.00173
-0.73%
$3.47 million $2.17 million
Oct 20, 2 PM $0.00174
+2.47%
$3.5 million $2.13 million
Oct 20, 1 PM $0.0017
+1.22%
$3.42 million $2.11 million
Oct 20, 12 PM $0.00168
-0.17%
$3.37 million $2.18 million
Oct 20, 11 AM $0.00168
-0.65%
$3.38 million $2.18 million
Oct 20, 10 AM $0.00169
-0.68%
$3.4 million $2.17 million
Oct 20, 9 AM $0.00171
+1.42%
$3.43 million $2.17 million
Oct 20, 8 AM $0.00168
-0.51%
$3.38 million $2.16 million
Oct 20, 7 AM $0.00169
-0.39%
$3.39 million $2.15 million
Oct 20, 6 AM $0.0017
+0.54%
$3.41 million $2.16 million
Oct 20, 5 AM $0.00169
-0.57%
$3.39 million $2.18 million
Oct 20, 4 AM $0.0017
-0.21%
$3.41 million $2.16 million
Oct 20, 3 AM $0.0017
+0.69%
$3.42 million $2.18 million
Oct 20, 2 AM $0.00169
+0.23%
$3.39 million $2.2 million
Oct 20, 1 AM $0.00169
+0.23%
$3.39 million $2.21 million
Oct 20, 12 AM $0.00168
-0.61%
$3.38 million $2.22 million
Oct 19, 11 PM $0.00169
-0.21%
$3.4 million $2.25 million
Oct 19, 10 PM $0.0017
+0.38%
$3.41 million $2.27 million
Oct 19, 9 PM $0.00169
+0.35%
$3.39 million $2.28 million
Oct 19, 8 PM $0.00168
+0.18%
$3.38 million $2.28 million
Oct 19, 7 PM $0.00168
-0.47%
$3.37 million $2.29 million
Oct 19, 6 PM $0.00169
-0.19%
$3.39 million $2.28 million
Oct 19, 5 PM $0.00169
-0.65%
$3.4 million $2.3 million
Oct 19, 4 PM $0.0017
+0.29%
$3.38 million $2.3 million
Oct 19, 3 PM $0.0017
-1.02%
$3.37 million $2.31 million
Oct 19, 2 PM $0.00172
-0.08%
$3.4 million $2.31 million
Oct 19, 1 PM $0.00172
+0.41%
$3.41 million $2.3 million