Nomina Historical Data

NOM Page 3
Download
Date Close Price change Market cap Trading volume
12:52 AM $ 0.00281
+0.13%
$ 19.97 million $ 16.84 million
12:51 AM $ 0.00281
+0.06%
$ 19.97 million $ 16.84 million
12:50 AM $ 0.00281
-0.01%
$ 19.97 million $ 16.85 million
12:49 AM $ 0.00281
+0.06%
$ 19.94 million $ 16.86 million
12:48 AM $ 0.00281
+0.02%
$ 19.94 million $ 16.86 million
12:47 AM $ 0.00281
+0.00%
$ 19.94 million $ 16.86 million
12:46 AM $ 0.00281
+0.08%
$ 19.94 million $ 16.86 million
12:45 AM $ 0.0028
+0.01%
$ 19.94 million $ 16.86 million
12:44 AM $ 0.00281
-0.03%
$ 19.93 million $ 16.87 million
12:43 AM $ 0.00281
-0.06%
$ 19.93 million $ 16.88 million
12:42 AM $ 0.00281
+0.30%
$ 19.93 million $ 16.88 million
12:41 AM $ 0.0028
+0.04%
$ 19.93 million $ 16.87 million
12:40 AM $ 0.0028
+0.09%
$ 19.93 million $ 16.89 million
12:39 AM $ 0.0028
-0.02%
$ 19.86 million $ 16.91 million
12:38 AM $ 0.0028
-0.17%
$ 19.86 million $ 16.96 million
12:37 AM $ 0.0028
+0.10%
$ 19.86 million $ 16.96 million
12:36 AM $ 0.0028
-0.08%
$ 19.86 million $ 17.06 million
12:35 AM $ 0.0028
-0.04%
$ 19.86 million $ 17.08 million
12:34 AM $ 0.0028
-0.25%
$ 19.9 million $ 17.09 million
12:33 AM $ 0.00281
-0.05%
$ 19.9 million $ 17.12 million
12:32 AM $ 0.00281
-0.22%
$ 19.9 million $ 17.11 million
12:31 AM $ 0.00282
-0.29%
$ 19.9 million $ 17.14 million
12:30 AM $ 0.00283
+0.02%
$ 19.9 million $ 17.14 million
12:29 AM $ 0.00282
+0.34%
$ 20.05 million $ 17.14 million
12:28 AM $ 0.00281
+0.09%
$ 20.05 million $ 17.12 million
12:27 AM $ 0.00281
+0.13%
$ 20.05 million $ 17.12 million
12:26 AM $ 0.00281
+0.19%
$ 20.05 million $ 17.12 million
12:25 AM $ 0.0028
-0.14%
$ 20.05 million $ 17.11 million
12:24 AM $ 0.00281
+0.01%
$ 19.92 million $ 17.12 million
12:23 AM $ 0.00281
-0.01%
$ 19.92 million $ 17.12 million
12:22 AM $ 0.00281
+0.22%
$ 19.92 million $ 17.12 million
12:21 AM $ 0.0028
+0.01%
$ 19.92 million $ 17.12 million
12:20 AM $ 0.0028
+0.02%
$ 19.92 million $ 17.14 million
12:19 AM $ 0.0028
+0.08%
$ 19.87 million $ 17.13 million
12:18 AM $ 0.0028
+0.15%
$ 19.87 million $ 17.12 million
12:17 AM $ 0.00279
+0.12%
$ 19.87 million $ 17.12 million
12:16 AM $ 0.00279
+0.40%
$ 19.87 million $ 17.12 million
12:15 AM $ 0.00278
+0.06%
$ 19.87 million $ 17.11 million
12:14 AM $ 0.00278
+0.00%
$ 19.71 million $ 17.12 million
12:13 AM $ 0.00278
-0.05%
$ 19.71 million $ 17.13 million
12:12 AM $ 0.00278
-0.01%
$ 19.71 million $ 17.13 million
12:11 AM $ 0.00278
+0.10%
$ 19.71 million $ 17.13 million
12:10 AM $ 0.00278
-0.16%
$ 19.71 million $ 17.13 million
12:09 AM $ 0.00278
+0.14%
$ 19.73 million $ 17.13 million
12:08 AM $ 0.00278
+0.04%
$ 19.73 million $ 17.15 million
12:07 AM $ 0.00278
-0.01%
$ 19.73 million $ 17.15 million
12:06 AM $ 0.00278
+0.20%
$ 19.73 million $ 17.17 million
12:05 AM $ 0.00277
-0.35%
$ 19.73 million $ 17.18 million
12:04 AM $ 0.00278
+0.09%
$ 19.73 million $ 17.18 million
12:03 AM $ 0.00278
+0.02%
$ 19.73 million $ 17.2 million