Nomina Historical Data

NOM Page 4
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $0.00193
-15.99%
$13.71 million $16.8 million
Mar 25, 2026 $0.0023
-1.64%
$16.32 million $6.09 million
Mar 24, 2026 $0.00234
-0.56%
$16.6 million $5.74 million
Mar 23, 2026 $0.00235
+1.72%
$16.69 million $9.01 million
Mar 22, 2026 $0.00231
-6.83%
$16.42 million $9.89 million
Mar 21, 2026 $0.00248
-4.04%
$17.6 million $16.32 million
Mar 20, 2026 $0.00259
-1.78%
$18.37 million $6.12 million
Mar 19, 2026 $0.00263
-8.63%
$18.71 million $9.96 million
Mar 18, 2026 $0.00288
-6.67%
$20.46 million $18.43 million
Mar 17, 2026 $0.00309
-5.00%
$21.92 million $46.2 million
Mar 16, 2026 $0.00325
+0.78%
$23.08 million $9.01 million
Mar 15, 2026 $0.00323
-1.33%
$22.9 million $13.53 million
Mar 14, 2026 $0.00327
-4.81%
$23.17 million $9.87 million
Mar 13, 2026 $0.00343
-1.75%
$24.38 million $32.54 million
Mar 12, 2026 $0.0035
+2.88%
$24.83 million $51.14 million
Mar 11, 2026 $0.0034
-0.81%
$24.12 million $6 million
Mar 10, 2026 $0.00343
+1.54%
$24.3 million $15.52 million
Mar 9, 2026 $0.00337
+2.14%
$23.95 million $4.03 million
Mar 8, 2026 $0.0033
+0.75%
$23.45 million $3.99 million
Mar 7, 2026 $0.00328
-7.36%
$23.27 million $4.08 million
Mar 6, 2026 $0.00354
-1.13%
$25.12 million $15.26 million
Mar 5, 2026 $0.00358
-1.19%
$25.41 million $3.01 million
Mar 4, 2026 $0.00362
+3.41%
$25.72 million $4.33 million
Mar 3, 2026 $0.0035
-2.66%
$24.87 million $5.51 million
Mar 2, 2026 $0.0036
+4.13%
$25.55 million $8.97 million
Mar 1, 2026 $0.00346
-35.46%
$24.53 million $5.38 million
Feb 28, 2026 $0.00536
-3.82%
$38.01 million $3.18 million
Feb 27, 2026 $0.00557
+38.26%
$39.52 million $26.24 million
Feb 26, 2026 $0.00403
-9.89%
$28.59 million $6.48 million
Feb 25, 2026 $0.00447
+2.07%
$31.72 million $5.84 million
Feb 24, 2026 $0.00438
-6.61%
$16.56 million $7.14 million
Feb 23, 2026 $0.00469
-2.12%
$17.73 million $6.97 million
Feb 22, 2026 $0.00479
-8.83%
$18.13 million $27.07 million
Feb 21, 2026 $0.00526
-9.61%
$19.89 million $22.84 million
Feb 20, 2026 $0.00582
+11.15%
$22.01 million $32.66 million
Feb 19, 2026 $0.00523
-1.36%
$19.8 million $5.71 million
Feb 18, 2026 $0.00531
-5.43%
$20.07 million $4.23 million
Feb 17, 2026 $0.00561
+1.27%
$21.22 million $6.94 million
Feb 16, 2026 $0.00554
+2.12%
$20.97 million $21.12 million
Feb 15, 2026 $0.00543
-22.72%
$20.52 million $23.97 million
Feb 14, 2026 $0.00702
+27.26%
$26.56 million $7.83 million
Feb 13, 2026 $0.00552
-5.55%
$20.87 million $7.39 million
Feb 12, 2026 $0.00584
-8.62%
$22.09 million $21.61 million
Feb 11, 2026 $0.00639
+2.71%
$24.17 million $6.77 million
Feb 10, 2026 $0.00622
+1.78%
$23.54 million $6.99 million
Feb 9, 2026 $0.00612
-0.90%
$23.13 million $6.71 million
Feb 8, 2026 $0.00617
+1.37%
$23.32 million $21.69 million
Feb 7, 2026 $0.00609
-1.93%
$23.03 million $25.04 million
Feb 6, 2026 $0.00621
+7.34%
$23.47 million $11.69 million
Feb 5, 2026 $0.00578
-15.64%
$21.87 million $9.67 million