Nomina Historical Data

NOM Page 4
Download
Date Close Price change Market cap Trading volume
Apr 13, 10 PM $ 0.0036
+1.22%
$ 25.53 million $ 21.11 million
Apr 13, 9 PM $ 0.00355
+2.29%
$ 25.19 million $ 20.24 million
Apr 13, 8 PM $ 0.00347
-1.17%
$ 24.61 million $ 19.67 million
Apr 13, 7 PM $ 0.00351
+0.89%
$ 24.91 million $ 19.83 million
Apr 13, 6 PM $ 0.00348
+0.58%
$ 24.69 million $ 20.51 million
Apr 13, 5 PM $ 0.00346
-1.90%
$ 24.54 million $ 20.98 million
Apr 13, 4 PM $ 0.00352
-0.51%
$ 25.02 million $ 20.88 million
Apr 13, 3 PM $ 0.00354
-2.56%
$ 25.15 million $ 21.39 million
Apr 13, 2 PM $ 0.00364
+1.32%
$ 25.81 million $ 22.01 million
Apr 13, 1 PM $ 0.00359
+0.37%
$ 25.48 million $ 21.88 million
Apr 13, 12 PM $ 0.00358
-1.12%
$ 25.39 million $ 22.58 million
Apr 13, 11 AM $ 0.00362
+2.99%
$ 25.68 million $ 22.63 million
Apr 13, 10 AM $ 0.00351
+0.49%
$ 24.93 million $ 26.11 million
Apr 13, 9 AM $ 0.00349
-0.05%
$ 24.76 million $ 28.87 million
Apr 13, 8 AM $ 0.00349
+1.19%
$ 24.78 million $ 30.37 million
Apr 13, 7 AM $ 0.00345
-1.61%
$ 24.49 million $ 34.17 million
Apr 13, 6 AM $ 0.00351
-2.28%
$ 24.89 million $ 33.9 million
Apr 13, 5 AM $ 0.00359
-1.30%
$ 25.47 million $ 34 million
Apr 13, 4 AM $ 0.00364
-1.23%
$ 25.8 million $ 34.33 million
Apr 13, 3 AM $ 0.00368
+0.98%
$ 26.13 million $ 34.64 million
Apr 13, 2 AM $ 0.00364
-2.55%
$ 25.87 million $ 35.29 million
Apr 13, 1 AM $ 0.00374
+1.03%
$ 26.55 million $ 36.55 million
Apr 13, 12 AM $ 0.0037
-0.96%
$ 26.3 million $ 37.94 million
Apr 12, 11 PM $ 0.00374
-3.80%
$ 26.55 million $ 38.12 million
Apr 12, 10 PM $ 0.00389
-1.20%
$ 27.6 million $ 39.86 million
Apr 12, 9 PM $ 0.00392
-0.40%
$ 27.86 million $ 41.96 million
Apr 12, 3 PM $ 0.00839
-11.51%
$ 59.56 million $ 285,390
Apr 12, 2 PM $ 0.0099
+0.48%
$ 70.27 million $ 3.67 million
Apr 12, 1 PM $ 0.00976
+4.82%
$ 69.27 million $ 3.51 million
Apr 12, 12 PM $ 0.00876
-8.45%
$ 62.16 million $ 2.96 million
Apr 12, 11 AM $ 0.00966
-3.04%
$ 68.56 million $ 2.79 million
Apr 12, 10 AM $ 0.00997
-2.70%
$ 70.76 million $ 2.82 million
Apr 12, 9 AM $ 0.0103
-1.80%
$ 73.15 million $ 2.75 million
Apr 12, 8 AM $ 0.0104
+3.49%
$ 73.63 million $ 2.76 million
Apr 12, 7 AM $ 0.00994
+5.36%
$ 70.53 million $ 2.51 million
Apr 12, 6 AM $ 0.00946
-13.75%
$ 67.18 million $ 2.22 million
Apr 12, 5 AM $ 0.0111
-5.27%
$ 79.08 million $ 2.12 million
Apr 12, 4 AM $ 0.0119
+0.40%
$ 84.77 million $ 2.03 million
Apr 12, 3 AM $ 0.0122
+1.97%
$ 86.49 million $ 2 million
Apr 12, 2 AM $ 0.0121
-2.28%
$ 86.11 million $ 1.86 million
Apr 12, 1 AM $ 0.0127
+8.72%
$ 90.03 million $ 1.89 million
Apr 12, 12 AM $ 0.0118
-7.76%
$ 83.53 million $ 1.47 million
Apr 11, 11 PM $ 0.0126
-3.31%
$ 89.36 million $ 1.16 million
Apr 11, 10 PM $ 0.013
-2.29%
$ 91.95 million $ 1.06 million
Apr 11, 9 PM $ 0.0133
+0.51%
$ 94.15 million $ 919,282
Apr 11, 8 PM $ 0.0129
-0.41%
$ 91.85 million $ 829,085
Apr 11, 7 PM $ 0.0132
+1.14%
$ 93.48 million $ 774,629
Apr 11, 6 PM $ 0.0128
-1.71%
$ 90.56 million $ 739,219
Apr 11, 5 PM $ 0.0131
-0.66%
$ 93.24 million $ 712,430
Apr 11, 4 PM $ 0.0131
+0.75%
$ 92.95 million $ 614,411