Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nomina Historical Data

NOM Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 19, 12 PM $0.00171
+1.15%
$3.39 million $2.23 million
Oct 19, 11 AM $0.00169
-0.81%
$3.35 million $2.22 million
Oct 19, 10 AM $0.0017
-1.20%
$3.38 million $2.24 million
Oct 19, 9 AM $0.00173
-1.28%
$3.42 million $2.26 million
Oct 19, 8 AM $0.00175
-0.15%
$3.47 million $2.25 million
Oct 19, 7 AM $0.00175
+0.25%
$3.47 million $2.24 million
Oct 19, 6 AM $0.00175
-0.01%
$3.46 million $2.24 million
Oct 19, 5 AM $0.00175
+1.15%
$3.46 million $2.23 million
Oct 19, 4 AM $0.00173
+0.39%
$3.42 million $2.21 million
Oct 19, 3 AM $0.00172
-0.14%
$3.41 million $2.19 million
Oct 19, 2 AM $0.00172
-0.14%
$3.42 million $2.16 million
Oct 19, 1 AM $0.00172
+0.93%
$3.42 million $2.14 million
Oct 19, 12 AM $0.00171
-0.06%
$3.39 million $2.13 million
Oct 18, 11 PM $0.00171
+0.78%
$3.39 million $2.13 million
Oct 18, 10 PM $0.0017
+2.13%
$3.36 million $2.16 million
Oct 18, 9 PM $0.00166
+1.12%
$3.29 million $2.17 million
Oct 18, 8 PM $0.00164
-0.15%
$3.26 million $2.24 million
Oct 18, 7 PM $0.00165
-1.10%
$3.26 million $2.22 million
Oct 18, 6 PM $0.00166
+0.24%
$3.3 million $2.19 million
Oct 18, 5 PM $0.00166
-0.34%
$3.29 million $2.15 million
Oct 18, 4 PM $0.00167
-0.94%
$3.3 million $2.15 million
Oct 18, 3 PM $0.00168
-0.33%
$3.33 million $2.2 million
Oct 18, 2 PM $0.00169
+0.05%
$3.34 million $2.26 million
Oct 18, 1 PM $0.00169
-1.02%
$3.34 million $2.24 million
Oct 18, 12 PM $0.0017
+0.00%
$3.38 million $2.21 million
Oct 18, 11 AM $0.0017
-0.20%
$3.38 million $2.23 million
Oct 18, 10 AM $0.00171
-0.89%
$3.38 million $2.29 million
Oct 18, 9 AM $0.00172
+0.06%
$3.41 million $2.26 million
Oct 18, 8 AM $0.00172
-0.12%
$3.41 million $2.28 million
Oct 18, 7 AM $0.00172
-0.48%
$3.42 million $2.29 million
Oct 18, 6 AM $0.00173
-0.40%
$3.43 million $2.32 million
Oct 18, 5 AM $0.00174
-0.60%
$3.45 million $2.31 million
Oct 18, 4 AM $0.00175
-0.55%
$3.47 million $2.3 million
Oct 18, 3 AM $0.00176
+0.41%
$3.49 million $2.32 million
Oct 18, 2 AM $0.00175
-0.46%
$3.47 million $2.32 million
Oct 18, 1 AM $0.00176
-0.37%
$3.49 million $2.33 million
Oct 18, 12 AM $0.00177
+0.22%
$3.5 million $2.34 million
Oct 17, 11 PM $0.00176
-0.02%
$3.49 million $2.33 million
Oct 17, 10 PM $0.00176
+1.22%
$3.49 million $2.34 million
Oct 17, 9 PM $0.00174
-1.84%
$3.45 million $2.3 million
Oct 17, 8 PM $0.00177
-0.17%
$3.52 million $2.28 million
Oct 17, 7 PM $0.00178
+0.23%
$3.52 million $2.3 million
Oct 17, 6 PM $0.00177
+0.52%
$3.52 million $2.31 million
Oct 17, 5 PM $0.00176
-0.28%
$3.5 million $2.34 million
Oct 17, 4 PM $0.00177
+0.77%
$3.51 million $2.42 million
Oct 17, 3 PM $0.00176
-1.48%
$3.48 million $2.4 million
Oct 17, 2 PM $0.00178
+1.07%
$3.53 million $2.38 million
Oct 17, 1 PM $0.00176
-0.14%
$3.49 million $2.4 million
Oct 17, 12 PM $0.00177
-1.11%
$3.5 million $2.45 million
Oct 17, 11 AM $0.00178
-0.15%
$3.54 million $2.53 million