Nomina Historical Data

NOM Page 4
Download
Date Close Price change Market cap Trading volume
Jun 14, 11 AM $ 0.00161
+0.00%
$ 11.44 million $ 4.19 million
Jun 14, 10 AM $ 0.00161
-0.42%
$ 11.44 million $ 4.21 million
Jun 14, 9 AM $ 0.00162
+0.28%
$ 11.49 million $ 4.27 million
Jun 14, 8 AM $ 0.00161
+0.32%
$ 11.46 million $ 4.29 million
Jun 14, 7 AM $ 0.00161
-0.60%
$ 11.42 million $ 4.35 million
Jun 14, 6 AM $ 0.00162
-0.98%
$ 11.49 million $ 4.32 million
Jun 14, 5 AM $ 0.00163
+0.67%
$ 11.6 million $ 4.31 million
Jun 14, 4 AM $ 0.00163
-0.48%
$ 11.54 million $ 4.24 million
Jun 14, 3 AM $ 0.00163
+0.07%
$ 11.6 million $ 4.24 million
Jun 14, 2 AM $ 0.00163
-0.38%
$ 11.59 million $ 4.23 million
Jun 14, 1 AM $ 0.00164
-0.27%
$ 11.63 million $ 4.26 million
Jun 14, 12 AM $ 0.00164
+0.43%
$ 11.66 million $ 4.22 million
Jun 13, 11 PM $ 0.00164
+0.65%
$ 11.61 million $ 4.12 million
Jun 13, 10 PM $ 0.00163
-1.30%
$ 11.54 million $ 4.08 million
Jun 13, 9 PM $ 0.00165
+0.68%
$ 11.69 million $ 4.08 million
Jun 13, 8 PM $ 0.00164
-0.65%
$ 11.61 million $ 4.05 million
Jun 13, 7 PM $ 0.00165
+0.12%
$ 11.69 million $ 4.05 million
Jun 13, 6 PM $ 0.00164
-0.72%
$ 11.67 million $ 3.97 million
Jun 13, 5 PM $ 0.00166
+0.26%
$ 11.76 million $ 4.02 million
Jun 13, 4 PM $ 0.00165
-0.29%
$ 11.73 million $ 4.04 million
Jun 13, 3 PM $ 0.00166
+0.84%
$ 11.76 million $ 3.99 million
Jun 13, 2 PM $ 0.00164
+0.35%
$ 11.66 million $ 4.14 million
Jun 13, 1 PM $ 0.00164
-0.93%
$ 11.62 million $ 4.35 million
Jun 13, 12 PM $ 0.00165
-0.06%
$ 11.73 million $ 4.4 million
Jun 13, 11 AM $ 0.00165
+1.10%
$ 11.74 million $ 4.43 million
Jun 13, 10 AM $ 0.00164
-0.73%
$ 11.61 million $ 4.49 million
Jun 13, 9 AM $ 0.00165
+0.02%
$ 11.7 million $ 4.44 million
Jun 13, 8 AM $ 0.00165
-0.97%
$ 11.69 million $ 4.46 million
Jun 13, 7 AM $ 0.00166
+1.60%
$ 11.81 million $ 4.39 million
Jun 13, 6 AM $ 0.00164
+0.69%
$ 11.62 million $ 4.32 million
Jun 13, 5 AM $ 0.00163
-1.51%
$ 11.54 million $ 4.31 million
Jun 13, 4 AM $ 0.00165
-0.80%
$ 11.72 million $ 4.32 million
Jun 13, 3 AM $ 0.00166
-0.62%
$ 11.81 million $ 4.32 million
Jun 13, 2 AM $ 0.00167
-1.16%
$ 11.89 million $ 4.33 million
Jun 13, 1 AM $ 0.00169
+0.86%
$ 12.03 million $ 4.25 million
Jun 13, 12 AM $ 0.00168
+0.88%
$ 11.92 million $ 4.16 million
Jun 12, 11 PM $ 0.00167
+0.08%
$ 11.82 million $ 4.14 million
Jun 12, 10 PM $ 0.00166
-0.02%
$ 11.81 million $ 4.12 million
Jun 12, 9 PM $ 0.00166
-0.15%
$ 11.81 million $ 4.18 million
Jun 12, 8 PM $ 0.00167
-0.60%
$ 11.83 million $ 4.19 million
Jun 12, 7 PM $ 0.00168
-0.18%
$ 11.9 million $ 4.21 million
Jun 12, 6 PM $ 0.00168
-0.04%
$ 11.92 million $ 4.23 million
Jun 12, 5 PM $ 0.00168
-0.74%
$ 11.93 million $ 4.83 million
Jun 12, 4 PM $ 0.00169
+0.03%
$ 12.02 million $ 4.98 million
Jun 12, 3 PM $ 0.00169
-1.14%
$ 12.01 million $ 4.96 million
Jun 12, 2 PM $ 0.00171
+2.08%
$ 12.15 million $ 4.89 million
Jun 12, 1 PM $ 0.00168
-0.99%
$ 11.9 million $ 4.7 million
Jun 12, 12 PM $ 0.00169
-0.10%
$ 12.02 million $ 4.76 million
Jun 12, 11 AM $ 0.0017
-0.19%
$ 12.03 million $ 4.97 million
Jun 12, 10 AM $ 0.0017
+0.08%
$ 12.06 million $ 4.96 million