Nomina Historical Data

NOM Page 4
Download
Date Close Price change Market cap Trading volume
Aug 17, 4 AM $0.00173
+1.14%
$12.6 million $4.78 million
Aug 17, 3 AM $0.00171
+0.49%
$12.45 million $4.69 million
Aug 17, 2 AM $0.0017
+1.92%
$12.39 million $4.76 million
Aug 17, 1 AM $0.00167
+1.36%
$12.16 million $4.44 million
Aug 17, 12 AM $0.00165
+0.65%
$12 million $4.49 million
Aug 16, 11 PM $0.00163
-0.23%
$11.92 million $4.69 million
Aug 16, 10 PM $0.00164
+1.37%
$11.94 million $4.79 million
Aug 16, 9 PM $0.00162
-1.76%
$11.78 million $4.79 million
Aug 16, 8 PM $0.00165
+0.09%
$11.99 million $4.83 million
Aug 16, 7 PM $0.00164
+0.49%
$11.98 million $4.99 million
Aug 16, 6 PM $0.00164
-0.67%
$11.92 million $5.18 million
Aug 16, 5 PM $0.00165
+0.72%
$12 million $5.14 million
Aug 16, 4 PM $0.00164
-0.21%
$11.92 million $5.15 million
Aug 16, 3 PM $0.00164
-1.03%
$11.94 million $5.19 million
Aug 16, 2 PM $0.00166
-0.47%
$12.07 million $5.41 million
Aug 16, 1 PM $0.00166
-0.93%
$12.13 million $5.77 million
Aug 16, 12 PM $0.00168
+3.46%
$12.24 million $5.58 million
Aug 16, 11 AM $0.00162
-2.50%
$11.83 million $5.41 million
Aug 16, 10 AM $0.00166
+0.25%
$12.13 million $5.56 million
Aug 16, 9 AM $0.00166
+0.03%
$12.1 million $6.03 million
Aug 16, 8 AM $0.00166
+0.26%
$12.1 million $7.07 million
Aug 16, 7 AM $0.00166
-1.88%
$12.07 million $8.2 million
Aug 16, 6 AM $0.00169
+1.79%
$12.3 million $8.38 million
Aug 16, 5 AM $0.00166
-1.00%
$12.08 million $8.38 million
Aug 16, 4 AM $0.00167
+0.29%
$12.2 million $8.39 million
Aug 16, 3 AM $0.00167
+1.99%
$12.17 million $8.16 million
Aug 16, 2 AM $0.00164
-1.76%
$11.93 million $8.02 million
Aug 16, 1 AM $0.00167
+0.00%
$12.15 million $8.06 million
Aug 16, 12 AM $0.00167
+0.94%
$12.15 million $8.01 million
Aug 15, 11 PM $0.00165
+1.16%
$12.03 million $7.78 million
Aug 15, 10 PM $0.00163
-0.99%
$11.9 million $7.7 million
Aug 15, 9 PM $0.00165
-0.14%
$12.01 million $7.66 million
Aug 15, 8 PM $0.00165
-1.55%
$12.03 million $7.57 million
Aug 15, 7 PM $0.00168
+2.29%
$12.22 million $7.4 million
Aug 15, 6 PM $0.00164
+0.95%
$11.95 million $7.24 million
Aug 15, 5 PM $0.00162
+0.68%
$11.84 million $7.28 million
Aug 15, 4 PM $0.00161
-1.45%
$11.76 million $7.4 million
Aug 15, 3 PM $0.00164
-2.27%
$11.93 million $7.54 million
Aug 15, 2 PM $0.00167
+4.44%
$12.21 million $7.31 million
Aug 15, 1 PM $0.0016
+0.34%
$11.69 million $6.89 million
Aug 15, 12 PM $0.0016
-2.33%
$11.65 million $6.91 million
Aug 15, 11 AM $0.00164
-0.53%
$11.93 million $6.66 million
Aug 15, 10 AM $0.00164
-0.15%
$11.99 million $6.46 million
Aug 15, 9 AM $0.00165
-2.30%
$12.01 million $6.05 million
Aug 15, 8 AM $0.00169
+4.71%
$12.3 million $5.09 million
Aug 15, 7 AM $0.00161
+2.08%
$11.75 million $3.93 million
Aug 15, 6 AM $0.00158
-0.43%
$11.51 million $3.55 million
Aug 15, 5 AM $0.00159
+2.10%
$11.56 million $3.4 million
Aug 15, 4 AM $0.00155
-0.51%
$11.32 million $3.39 million
Aug 15, 3 AM $0.00156
-0.07%
$11.38 million $3.38 million